Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3,825 | 3,920 | 3,750 | -75 | -1.92% | 283.44K | 02:46:01 | ||
AeroSpace Tech of Korea | 1,070 | 1,307 | 1,015 | +64 | +6.36% | 3.62M | 02:45:48 | ||
Alton Sports | 2,005 | 2,035 | 1,901 | -10 | -0.50% | 80.40K | 02:18:52 | ||
Austem | 1,470 | 1,496 | 1,450 | -23 | -1.54% | 72.29K | 02:19:39 | ||
Autech | 4,045 | 4,070 | 4,010 | -20 | -0.49% | 11.95K | 02:17:41 | ||
Cape Industries Ltd | 5,230 | 5,260 | 4,995 | +10 | +0.19% | 140.05K | 02:19:37 | ||
Castec Korea | 1,890 | 1,900 | 1,854 | +56 | +3.05% | 30.02K | 02:17:43 | ||
CBI Co | 1,381 | 1,484 | 1,381 | -64 | -4.43% | 225.28K | 02:43:07 | ||
Daesung Fine Tech | 982 | 984 | 960 | +5 | +0.51% | 39.84K | 02:40:47 | ||
Daewonsanup | 6,320 | 6,390 | 6,160 | -10 | -0.16% | 5.97K | 02:19:04 | ||
Daeyang Electric | 13,260 | 13,430 | 12,850 | -200 | -1.49% | 26.57K | 02:44:51 | ||
Dgenx | 940 | 953 | 911 | -13 | -1.36% | 289.55K | 02:48:35 | ||
DH Autolead | 3,000 | 3,090 | 2,880 | -90 | -2.91% | 26.45K | 02:40:17 | ||
Dongbang Ship Machinery | 2,860 | 2,910 | 2,750 | -45 | -1.55% | 149.45K | 02:46:21 | ||
DYC | 1,393 | 1,416 | 1,380 | +6 | +0.43% | 61.48K | 02:30:30 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Eco Volt | 1,008 | 1,014 | 1,003 | -5 | -0.49% | 54.33K | 02:19:44 | ||
Ecocab | 2,330 | 2,465 | 2,310 | -120 | -4.90% | 155.93K | 02:30:30 | ||
Ecoplastic | 4,550 | 4,745 | 4,440 | -105 | -2.26% | 725.91K | 02:46:44 | ||
Ewon Comfortech | 1,510 | 1,562 | 1,491 | -2 | -0.13% | 115.28K | 02:19:50 | ||
Guyoung Tech | 2,700 | 2,765 | 2,640 | -55 | -2.00% | 106.65K | 02:49:59 | ||
Hanil Forging Industrial | 2,320 | 2,450 | 2,265 | +50 | +2.20% | 2.76M | 02:45:24 | ||
Hanla IMS | 6,410 | 6,410 | 6,190 | +60 | +0.94% | 29.62K | 02:47:50 | ||
Hize Aero | 2,260 | 2,265 | 2,230 | -5 | -0.22% | 6.77K | 02:06:30 | ||
Hwashin Precision | 1,432 | 1,464 | 1,424 | -24 | -1.65% | 97.09K | 02:19:45 | ||
Hyulim A Tech | 852 | 867 | 837 | -15 | -1.73% | 264.79K | 02:44:35 | ||
Hyundai Hyms | 17,090.00 | 18,120.00 | 16,400.00 | -210.00 | -1.21% | 1.09M | 02:49:11 | ||
Hyundai Industrial | 7,010 | 7,080 | 6,900 | -30 | -0.43% | 78.15K | 02:43:21 | ||
Il Seung | 3,150 | 3,195 | 3,070 | -45 | -1.41% | 196.32K | 02:47:58 | ||
Ilji Tech | 4,590 | 4,620 | 4,455 | +40 | +0.88% | 77.36K | 02:19:47 | ||
Inhwa Precision | 12,120 | 12,300 | 12,040 | -180 | -1.46% | 9.92K | 02:19:59 | ||
INICS | 16,940.00 | 18,150.00 | 16,560.00 | -800.00 | -4.51% | 46.19K | 02:40:12 | ||
Innox | 18,100 | 18,230 | 17,200 | -130 | -0.71% | 38.63K | 02:19:38 | ||
IWin | 1,209 | 1,220 | 1,202 | -4 | -0.33% | 126.60K | 02:19:59 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 31/12 | ||
KB Autosys | 4,440 | 4,575 | 4,280 | -145 | -3.16% | 96.55K | 02:40:00 | ||
Kencoa Aerospace | 11,280 | 11,360 | 10,900 | +80 | +0.71% | 44.66K | 02:40:00 | ||
KNW | 7,430 | 7,830 | 7,420 | -400 | -5.11% | 30.97K | 02:19:55 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 20/03 | ||
Korea Fuel-Tech | 6,830 | 7,320 | 6,610 | -540 | -7.33% | 2.75M | 02:49:08 | ||
Kyungchang Industrial | 2,295 | 2,400 | 2,235 | +25 | +1.10% | 536.09K | 02:47:23 | ||
Medicox | 678 | 710 | 668 | -2 | -0.29% | 181.77K | 02:19:59 | ||
Mobase Electronics | 1,707 | 1,763 | 1,697 | -48 | -2.74% | 255.41K | 02:19:56 | ||
Motrex | 12,230 | 12,650 | 12,070 | -470 | -3.70% | 265.23K | 02:40:00 | ||
MS Autotech | 4,390 | 4,465 | 4,250 | -80 | -1.79% | 197.87K | 02:40:57 | ||
Neo Technical System | 3,225 | 3,285 | 3,200 | -70 | -2.12% | 21.61K | 02:18:07 | ||
Neooto | 9,810 | 10,200 | 9,470 | -240 | -2.39% | 53.63K | 02:40:00 | ||
Nuin Tek | 767 | 790 | 763 | -12 | -1.54% | 54.61K | 02:19:41 | ||
NVH Korea | 2,440 | 2,480 | 2,410 | -35 | -1.41% | 57.26K | 02:19:57 | ||
Orient Precision Industries | 1,385 | 1,455 | 1,371 | -59 | -4.09% | 197.28K | 02:19:56 | ||
PHA | 10,620 | 10,620 | 10,120 | +150 | +1.43% | 53.79K | 02:46:41 | ||
Sae Dong | 1,340 | 1,375 | 1,330 | -25 | -1.83% | 133.35K | 02:19:46 | ||
Sambo Motors | 4,950 | 5,040 | 4,900 | -70 | -1.39% | 89.43K | 02:19:13 | ||
Samhyun | 32,900.00 | 34,850.00 | 32,750.00 | -1950.00 | -5.60% | 64.85K | 02:48:21 | ||
Samkee Corp | 1,852 | 1,899 | 1,850 | -34 | -1.80% | 61.89K | 02:49:15 | ||
Samkee EV | 2,900.00 | 3,025.00 | 2,885.00 | -110.00 | -3.65% | 446.52K | 02:44:59 | ||
Seojin Automotive | 3,100 | 3,145 | 3,025 | -35 | -1.12% | 206.65K | 02:42:29 | ||
Sewon | 1,770 | 1,787 | 1,737 | -3 | -0.17% | 219.68K | 02:19:50 | ||
Sewon | 6,990 | 7,130 | 6,990 | -70 | -0.99% | 1.28K | 02:18:42 | ||
Shinsung ST | 28,850.00 | 29,550.00 | 28,150.00 | -1900.00 | -6.18% | 232.48K | 02:42:47 | ||
Sungchang Autotech | 4,435 | 4,570 | 4,390 | +35 | +0.80% | 8.18K | 02:18:15 | ||
Sungwoo Hitech | 8,770 | 9,100 | 8,630 | -270 | -2.99% | 897.50K | 02:49:52 | ||
TPC | 2,345 | 2,500 | 2,320 | -150 | -6.01% | 139.22K | 02:43:58 | ||
Unick | 4,495 | 4,595 | 4,425 | -100 | -2.18% | 34.60K | 02:42:41 | ||
Unitekno Co | 3,550 | 3,660 | 3,525 | -105 | -2.87% | 96.20K | 02:19:41 | ||
Woory Industrial | 14,600 | 15,070 | 14,390 | -380 | -2.54% | 110.64K | 02:46:40 | ||
Woory Industrial Holdings | 3,570 | 3,700 | 3,550 | -140 | -3.77% | 37.63K | 02:19:57 | ||
Woosu AMS | 2,755 | 2,825 | 2,690 | -45 | -1.61% | 126.33K | 02:40:00 | ||
Younghwa Tech | 8,130 | 8,210 | 8,030 | -40 | -0.49% | 7.39K | 02:19:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review