Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BenoHoldings | 4,125 | 4,260 | 4,125 | -115 | -2.71% | 55.75K | 22:50:44 | ||
CNT85 | 1,175 | 1,193 | 1,175 | -17 | -1.43% | 3.88K | 22:46:03 | ||
Dae Myoung Energy | 14,530.00 | 15,280.00 | 14,380.00 | -270.00 | -1.82% | 195.01K | 23:10:44 | ||
Daewon Co | 4,405 | 4,685 | 4,405 | -145 | -3.19% | 3.63K | 22:51:01 | ||
Dongshin Engineering & Construction | 18,850 | 19,870 | 18,720 | -830 | -4.22% | 57.66K | 22:49:39 | ||
Dongwon Development | 2,555 | 2,640 | 2,550 | -65 | -2.48% | 57.07K | 22:49:27 | ||
Eehwa Construction | 2,590 | 2,635 | 2,580 | -35 | -1.33% | 20.68K | 22:46:18 | ||
eTEC E&C | 15,230 | 15,310 | 15,200 | -70 | -0.46% | 0.90K | 22:47:25 | ||
Exa E&C | 814 | 824 | 808 | -3 | -0.37% | 61.26K | 22:50:48 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Geumhwa PSC | 26,950 | 27,200 | 26,900 | -150 | -0.55% | 4.77K | 22:47:18 | ||
Iljin Power | 11,320 | 11,680 | 11,300 | -330 | -2.83% | 60.69K | 22:50:58 | ||
KCC Engineering & Construction | 4,410 | 4,450 | 4,365 | -40 | -0.90% | 4.71K | 22:45:01 | ||
KD Construction | 566 | 590 | 562 | -8 | -1.39% | 75.40K | 22:50:44 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 31/12 | ||
Kukbo Design | 13,860 | 14,210 | 13,850 | -340 | -2.39% | 4.31K | 22:51:06 | ||
Kumyang Green Power | 12,560.00 | 13,300.00 | 12,450.00 | -470.00 | -3.61% | 116.04K | 23:10:31 | ||
LS Marine Solution | 9,250 | 9,970 | 9,190 | -740 | -7.41% | 169.05K | 22:51:06 | ||
Nam Hwa Construction | 4,600 | 4,725 | 4,575 | -130 | -2.75% | 10.45K | 22:32:44 | ||
Samil Enterprise | 3,530 | 3,610 | 3,490 | -100 | -2.75% | 28.75K | 22:43:56 | ||
Sangji Caelum | 398 | 407 | 398 | -5 | -1.24% | 227.43K | 22:48:52 | ||
Sebo Manufacturing Engineering | 9,090 | 9,300 | 9,040 | -180 | -1.94% | 21.77K | 22:50:50 | ||
Seohan | 886 | 900 | 879 | -5 | -0.56% | 48.88K | 22:50:48 | ||
Seohee Construction | 1,370 | 1,384 | 1,369 | -10 | -0.72% | 83.18K | 22:50:59 | ||
Shinwon Construction | 2,880 | 2,980 | 2,875 | -80 | -2.70% | 12.84K | 22:51:00 | ||
Tuksu Engineering & Construction | 7,060 | 7,280 | 7,040 | -180 | -2.49% | 26.22K | 22:50:04 | ||
Welcron Hantec | 2,075 | 2,195 | 2,045 | -95 | -4.38% | 42.28K | 22:49:24 | ||
Woowon Development | 2,810 | 2,860 | 2,795 | -25 | -0.88% | 14.52K | 22:50:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review