Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Charles Schwab | 74.50 | 75.49 | 74.43 | -0.49 | -0.65% | 3.18M | 15:12:23 | ||
CME Group | 209.55 | 213.13 | 209.42 | -1.39 | -0.66% | 691.08K | 15:12:21 | ||
Franklin Resources | 23.60 | 25.11 | 23.27 | -1.39 | -5.56% | 6.79M | 15:12:33 | ||
Goldman Sachs | 431.70 | 433.33 | 427.20 | +4.13 | +0.97% | 1.70M | 15:12:14 | ||
ICE | 130.80 | 132.87 | 130.55 | -0.90 | -0.68% | 794.91K | 15:11:57 | ||
Interactive Brokers | 116.54 | 117.73 | 115.37 | +0.39 | +0.34% | 498.53K | 15:12:15 | ||
Invesco | 14.36 | 14.76 | 14.32 | -0.32 | -2.15% | 2.29M | 15:12:14 | ||
Lazard | 39.50 | 40.28 | 39.28 | +0.51 | +1.31% | 658.57K | 15:12:29 | ||
Morgan Stanley | 92.18 | 92.81 | 91.69 | +0.20 | +0.21% | 2.67M | 15:12:14 | ||
Nasdaq Inc | 59.89 | 60.87 | 59.76 | -0.23 | -0.38% | 1.83M | 15:12:35 | ||
Piper Sandler | 198.65 | 200.59 | 197.61 | +1.49 | +0.75% | 77.02K | 15:06:23 | ||
Raymond James Financial | 122.98 | 124.54 | 122.00 | +1.12 | +0.92% | 476.41K | 15:12:02 | ||
SEI | 66.30 | 67.16 | 66.21 | -0.28 | -0.41% | 159.19K | 15:12:02 | ||
State Street | 73.94 | 74.38 | 73.13 | +0.55 | +0.75% | 1.05M | 15:12:10 | ||
Stifel | 80.66 | 80.86 | 79.26 | +1.61 | +2.04% | 586.56K | 15:12:07 | ||
T Rowe | 111.53 | 114.96 | 111.43 | -2.49 | -2.18% | 1.04M | 15:12:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review