BIST Transportation (XULAS)

Istanbul
17,927.31
+1,512.95(+9.22%)
  • Open:
    16,888.83
  • Day's Range:
    16,839.39 - 17,970.37
  • 52 wk Range:
    5,097.96 - 17,970.37

BIST Transportation Historical Data

Time Frame:
Daily
05/08/2023 - 06/06/2023
17,927.3116,888.8317,970.3716,839.3994.22M+9.22%
16,414.3616,442.5616,495.8416,137.2359.00M+2.29%
16,046.4615,857.0816,218.4515,857.0848.37M+1.94%
15,741.3916,060.0116,273.8915,723.3464.65M-1.84%
16,036.7616,051.6416,215.6415,916.3574.19M+1.03%
15,873.1515,909.4516,108.9315,692.8671.24M+3.21%
15,379.9914,585.8715,507.6614,573.4863.39M+5.88%
14,526.4914,465.8414,753.9514,388.4532.41M+0.65%
14,432.6114,609.0814,718.7614,371.6129.55M-1.10%
14,592.5914,714.8714,776.9214,481.0028.73M-0.82%
14,712.6914,620.7514,950.3714,490.0450.08M+1.42%
14,506.9914,990.4615,122.7214,412.5052.08M-3.11%
14,972.3114,839.7315,081.6614,742.8362.73M+0.98%
14,827.3913,759.5014,864.8413,759.5060.43M+8.75%
13,634.2714,071.2014,796.1813,556.8960.38M-5.89%
14,486.9014,967.1215,048.1414,367.5648.26M-2.89%
14,918.6013,859.1615,113.1313,859.1670.44M+7.32%
13,900.4614,182.4514,226.9513,899.3826.49M-1.48%
14,109.9314,495.1114,647.5314,108.3734.53M-3.08%
14,558.8714,000.5814,588.0113,733.1931.99M+4.97%
Highest: 17,970.37Lowest: 13,556.89Difference: 4,413.48Average: 15,079.98Change %: 29.26