Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,550.00 | 1,557.00 | 1,432.00 | +55.00 | +3.68% | 75.04K | 11:09:36 | ||
Alves Kablo Sanayi ve Ticaret AS | 56.80 | 58.30 | 56.30 | -1.50 | -2.57% | 5.49M | 11:09:57 | ||
Anadolu Isuzu | 112.00 | 115.00 | 111.30 | -0.70 | -0.62% | 2.62M | 11:09:38 | ||
Arcelik AS | 182.10 | 186.80 | 181.90 | -0.90 | -0.49% | 4.57M | 11:09:58 | ||
Astor Enerji AS | 104.30 | 109.00 | 103.90 | -4.30 | -3.96% | 16.13M | 11:09:57 | ||
Bantas Bandirma | 11.540 | 11.810 | 11.390 | -0.100 | -0.86% | 2.75M | 11:08:07 | ||
Bosch Fren | 917.00 | 936.00 | 909.50 | -7.00 | -0.76% | 125.26K | 11:08:02 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 113.40 | 116.00 | 112.50 | -2.00 | -1.73% | 760.35K | 11:08:05 | ||
Ditas | 20.880 | 21.400 | 20.600 | -0.600 | -2.79% | 272.17K | 11:09:21 | ||
Ege Endustri | 14,870.00 | 15,135.00 | 14,500.00 | +170.00 | +1.16% | 21.78K | 11:08:57 | ||
Ekos Teknoloji ve Elektrik AS | 45.92 | 47.90 | 45.84 | -1.56 | -3.29% | 3.33M | 11:09:52 | ||
EMEK Elektirik | 15.610 | 16.170 | 15.200 | +0.010 | +0.06% | 7.63M | 11:08:19 | ||
Europower Enerji ve Otomasyon | 143.90 | 146.60 | 143.90 | -2.40 | -1.64% | 1.42M | 11:09:55 | ||
Federal Mogul | 404.25 | 404.25 | 360.75 | +36.75 | +10.00% | 753.12K | 11:09:50 | ||
Ford Otosan | 1,149.00 | 1,165.00 | 1,142.00 | +8.00 | +0.70% | 858.19K | 11:09:36 | ||
Formet Celik Kapi | 2.90 | 3.02 | 2.81 | +0.03 | +1.05% | 71.84M | 11:09:46 | ||
Gersan | 43.880 | 43.880 | 38.420 | +3.980 | +9.97% | 7.90M | 11:09:54 | ||
HatSan Gemi Insaa Bakim Onarim | 65.00 | 67.55 | 65.00 | -1.90 | -2.84% | 2.05M | 11:09:51 | ||
Hidropar Hareket Kontrol | 20.70 | 21.08 | 20.44 | -0.42 | -1.99% | 1.03M | 11:09:09 | ||
Ihlas Ev Aletleri Imalat | 2.650 | 2.810 | 2.630 | -0.150 | -5.36% | 16.46M | 11:08:53 | ||
Imas Makina Sanayi AS | 17.21 | 19.15 | 16.71 | -1.35 | -7.27% | 42.04M | 11:09:57 | ||
Jantsa | 285.750 | 292.250 | 281.500 | -8.000 | -2.72% | 698.35K | 11:09:54 | ||
Karsan Otomotiv | 13.480 | 13.830 | 13.410 | -0.230 | -1.68% | 22.90M | 11:09:58 | ||
Katmerciler | 2.380 | 2.430 | 2.370 | -0.030 | -1.24% | 36.09M | 11:09:29 | ||
Klimasan Klima | 33.700 | 34.860 | 33.120 | -1.500 | -4.26% | 2.77M | 11:09:08 | ||
Makim Makina Teknolojileri Sanayi | 29.10 | 31.20 | 28.38 | +0.60 | +2.11% | 3.45M | 11:09:22 | ||
Meka Beton Santralleri | 68.50 | 69.30 | 63.95 | +2.15 | +3.24% | 2.50M | 11:09:22 | ||
MTE | 6.700 | 7.110 | 6.700 | -0.300 | -4.29% | 6.67M | 11:09:56 | ||
Otokar | 554.00 | 564.00 | 541.00 | -6.50 | -1.16% | 502.57K | 11:08:56 | ||
Parsan | 137.700 | 140.000 | 124.000 | +10.400 | +8.17% | 2.20M | 11:09:56 | ||
Safkar Ege Sogutmacilik | 42.64 | 42.76 | 41.10 | +0.54 | +1.28% | 620.56K | 11:08:03 | ||
Sanica Isi Sanayi AS | 34.74 | 35.32 | 34.70 | -0.56 | -1.59% | 2.69M | 11:08:41 | ||
Say Yenilenebilir Enerji Ekipmanları | 76.200 | 78.100 | 75.950 | -1.100 | -1.42% | 1.15M | 11:08:18 | ||
Silverline | 21.600 | 23.980 | 21.600 | -2.400 | -10.00% | 6.00M | 11:09:34 | ||
Tofas | 272.75 | 277.75 | 272.75 | -1.25 | -0.46% | 5.71M | 11:09:55 | ||
Tumosan | 157.500 | 159.200 | 155.500 | -1.900 | -1.19% | 1.46M | 11:09:46 | ||
Turk Prysmian | 42.800 | 45.920 | 39.900 | +1.040 | +2.49% | 7.41M | 11:09:56 | ||
Turk Traktor | 979.50 | 990.50 | 973.50 | +9.50 | +0.98% | 257.41K | 11:09:44 | ||
Ulusoy Elektrik | 183.80 | 189.50 | 181.00 | -3.10 | -1.66% | 61.47K | 11:05:00 | ||
Vestel | 102.000 | 105.200 | 100.400 | -0.800 | -0.78% | 15.67M | 11:09:58 | ||
Vestel Beyaz | 23.800 | 24.440 | 23.700 | -0.340 | -1.41% | 11.26M | 11:09:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review