Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Isuzu | 109.00 | 110.70 | 107.60 | +1.10 | +1.02% | 712.92K | 03:41:33 | ||
Bms Birlesik Metal Sanayi ve | 31.88 | 32.70 | 31.78 | -0.52 | -1.60% | 221.43K | 03:41:41 | ||
Brisa | 126.00 | 126.60 | 120.30 | +6.80 | +5.70% | 408.19K | 03:41:49 | ||
Celik Halat | 33.300 | 33.660 | 33.300 | -0.240 | -0.72% | 66.82K | 03:41:30 | ||
DYO Boya | 49.700 | 51.250 | 49.660 | -0.350 | -0.70% | 123.01K | 03:41:41 | ||
Federal Mogul | 334.75 | 345.25 | 333.50 | -6.75 | -1.98% | 27.52K | 03:41:19 | ||
Ford Otosan | 1,092.00 | 1,120.00 | 1,091.00 | -17.00 | -1.53% | 227.41K | 03:41:31 | ||
Hektas | 15.380 | 15.730 | 15.350 | -0.040 | -0.26% | 11.14M | 03:41:41 | ||
Hidropar Hareket Kontrol | 24.00 | 24.74 | 23.66 | +0.38 | +1.61% | 926.61K | 03:41:50 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.71 | 8.74 | 8.60 | +0.08 | +0.93% | 513.67K | 03:41:44 | ||
Kartonsan | 127.50 | 130.00 | 127.10 | -0.90 | -0.70% | 146.70K | 03:41:34 | ||
Kimteks Poliuretan Sanayi ve | 67.35 | 69.95 | 67.15 | -0.70 | -1.03% | 528.15K | 03:41:44 | ||
Kordsa Global | 102.90 | 104.50 | 102.20 | +2.20 | +2.18% | 572.76K | 03:41:31 | ||
Logo Yazilim | 91.000 | 92.100 | 90.600 | +0.950 | +1.05% | 93.59K | 03:41:28 | ||
Marshall | 2,231.00 | 2,250.00 | 2,114.00 | +108.00 | +5.09% | 25.34K | 03:41:49 | ||
MTE | 6.760 | 6.840 | 6.750 | -0.040 | -0.59% | 563.18K | 03:41:18 | ||
Nuh Cimento | 291.00 | 293.25 | 289.00 | +2.00 | +0.69% | 42.58K | 03:41:30 | ||
Ozerden Plastik | 60.050 | 61.750 | 59.800 | 0.000 | 0.00% | 52.66K | 03:41:27 | ||
Polisan Holding | 13.460 | 13.590 | 13.440 | +0.030 | +0.22% | 1.47M | 03:41:51 | ||
RTA | 12.73 | 12.97 | 12.70 | -0.18 | -1.39% | 410.04K | 03:41:18 | ||
Sarkuysan | 33.840 | 34.680 | 33.700 | 0.000 | 0.00% | 382.09K | 03:41:48 | ||
Smart Gunes Enerjisi Teknolojileri | 56.40 | 57.50 | 56.30 | -0.40 | -0.70% | 1.18M | 03:41:50 | ||
Tupras Turkiye | 192.20 | 193.40 | 191.80 | +0.10 | +0.05% | 3.75M | 03:41:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review