Investing.com - Financial Markets Worldwide

Monero MXN (XMR/MXN)

Investing.com
Symbol
Exchange
Currency
XMR/MXNInvesting.comMXN
XMR/MXNSyntheticMXN
Currency in
MXN
Disclaimer
2,587.4
+33.1
(+1.30%)
Real-time Data
Day's Range
2,582.9
2,606.6
52 wk Range
2,180.7
3,517.0
1-Year Change
-8.42%

Monero MXN Historical Data

Time Frame
Daily
09/02/2023 - 10/02/2023
DatePrice OpenHigh Low Vol. Change %
2,587.42,596.82,606.62,582.9-0.36%
2,596.82,550.82,612.42,535.2+1.80%
2,550.82,557.82,580.42,528.2-0.27%
2,557.82,561.92,561.92,520.0-0.16%
2,561.92,592.52,612.82,551.2-1.18%
2,592.52,541.82,596.42,526.5+1.99%
2,541.82,513.42,548.02,492.9+1.13%
2,513.42,470.92,529.32,458.8+1.72%
2,470.92,438.22,487.02,436.4+1.34%
2,438.22,496.72,505.32,434.7-2.34%
2,496.72,498.62,527.92,485.2-0.07%
2,498.62,532.62,540.72,487.7-1.34%
2,532.62,519.92,536.22,489.6+0.50%
2,519.92,495.22,537.42,494.4+0.99%
2,495.22,486.82,527.92,481.7+0.34%
2,486.82,465.22,498.82,444.7+0.88%
2,465.22,519.92,530.12,460.1-2.17%
2,519.92,505.52,552.42,497.6+0.57%
2,505.52,452.62,515.22,435.4+2.16%
2,452.62,425.12,497.22,419.6+1.13%
2,425.12,419.12,475.42,408.0+0.25%
2,419.12,509.52,521.72,385.6-3.60%
2,509.52,524.52,528.12,494.6-0.60%
2,524.52,535.12,535.12,503.4-0.42%
2,535.12,521.92,536.02,457.7+0.52%
2,521.92,501.12,522.32,477.7+0.83%
2,501.12,394.82,511.32,392.9+4.44%
2,394.82,424.82,455.52,391.1-1.24%
2,424.82,403.42,455.92,398.1+0.89%
2,403.42,395.82,418.02,380.4+0.32%
2,395.82,407.82,424.82,378.7-0.50%
Highest
2,612.8
Change %
7.5
Average
2,498.0
Difference
234.1
Lowest
2,378.7