Investing.com Terra Classic Index (LUNC/USD)

0.0002802
-0.0000278(-9.02%)
  • Open:
    0.0003079
  • Day's Range:
    0.0002733 - 0.0003117
  • 52 wk Range:
    0.0000415 - 119.3981000

Investing.com Terra Classic Index Historical Data

Time Frame:
Daily
08/27/2022 - 09/27/2022
0.00028020.00030950.00031170.0002733719.68B-9.35%
0.00030910.00019630.00032630.0001819998.61B+57.47%
0.00019630.00022580.00024080.0001814358.53B-13.02%
0.00022570.00025670.00026760.0002224222.69B-12.09%
0.00025680.00027720.00028360.0002247394.29B-7.36%
0.00027720.00028480.00029010.0002650186.96B-2.67%
0.00028480.00030160.00030980.0002651315.06B-5.49%
0.00030130.00031130.00031320.0002844239.92B-3.24%
0.00031140.00027240.00032110.0002649390.41B+14.26%
0.00027250.00030900.00032140.0002650329.17B-11.83%
0.00030910.00030360.00032930.0002876384.04B+1.76%
0.00030380.00025940.00033420.0002559730.44B+17.02%
0.00025960.00029960.00029960.0002417524.17B-13.48%
0.00030000.00035790.00037260.0002566718.84B-16.20%
0.00035800.00030010.00039340.0002909871.95B+19.18%
0.00030040.00043190.00043400.0002933706.68B-30.40%
0.00043160.00043650.00047270.0003903434.96B-1.10%
0.00043640.00042950.00049940.0004118668.43B+1.60%
0.00042950.00051590.00054450.00037551,104.25B-16.75%
0.00051590.00043970.00059180.00042511,248.64B+17.45%
0.00043930.00037890.00048660.0003355912.51B+15.79%
0.00037940.00040510.00044960.00034571,041.52B-6.35%
0.00040510.00025350.00041880.0002490780.92B+59.45%
0.00025410.00026090.00027200.0002353277.26B-2.60%
0.00026080.00024100.00026800.0002268356.20B+8.31%
0.00024080.00027540.00030640.0002213783.55B-12.56%
0.00027540.00022080.00029700.00020431,131.13B+24.73%
0.00022080.00015870.00023890.0001497661.31B+39.14%
0.00015870.00013150.00016350.0001301432.00B+20.74%
0.00013140.00012490.00013600.0001237169.46B+5.12%
0.00012500.00013400.00013480.0001199217.06B-6.56%
0.00013380.00012360.00013750.0001180329.49B+8.20%
Highest: 0.0005918Lowest: 0.0001180Difference: 0.0004737Average: 0.0002932Change %: 126.6397149
  • ne oluyor
    0
    • This is scam this coin, they are using for trade
      0
      • Phb coin target is 5 dollars ..
        0
        • who?
          0
      • Oax busd aciyor
        0
        • Haber nerde cikti
          0
      • today move .00018 to 0.00032 double moneyit will double tomarrow again after cross o. 00006 there is no sellor bect it's target 30 sep 0.0001
        0
        • You’re right. Sept 30 target is 0.0001. LOL
          0
      • today move .00018 to 0.00032 double moneyit will double tomarrow again after cross o. 0006 there is no sellor bect it's target 30 sep 0.001
        2
        • 2000 altına indirecekler izleyin
          1
          • Diamond handed
            1
            • HODL for for dear loss. lol
              1
          • well done
            1
            • Buy more digital 💩coin guys! Get ready for the end game and for losing all of your ‘investments’. Lunar eclipse coming! 💣🪓🎶🧨🪓 🎶🧨💣Hahahahaha
              7
              • If you're buying crypto, you are champ.
                0
              • Hopefully your account is washed till now due to short selling HAHAHAHAHA
                0
              • evandro monteiro xGen is only worried about our money, that's why he writes several times a day.
                0