Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Chainlink ETH (LINK/ETH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.005460 -0.000177    -3.14%
08:04:25 - Real-time Data. Currency in ETH ( Disclaimer )
Type:  Index
Underlying:  LINK/ETH
  • Volume: 290,139
  • Open: 0.005637
  • Day's Range: 0.005413 - 0.005527
Chainlink ETH 0.005460 -0.000177 -3.14%
Time Frame:
11/02/2021 - 12/02/2021
 
Date Price Open High Low Vol. Change %
Dec 02, 2021 0.005460 0.005525 0.005527 0.005413 290.13K -1.18%
Dec 01, 2021 0.005525 0.005468 0.005702 0.005425 318.05K 1.06%
Nov 30, 2021 0.005468 0.005624 0.005713 0.005461 264.04K -2.76%
Nov 29, 2021 0.005623 0.005780 0.005826 0.005586 230.60K -2.71%
Nov 28, 2021 0.005780 0.005882 0.005953 0.005711 202.86K -1.66%
Nov 27, 2021 0.005877 0.005923 0.005989 0.005860 283.07K -0.73%
Nov 26, 2021 0.005920 0.005836 0.006004 0.005614 460.21K 1.44%
Nov 25, 2021 0.005836 0.005990 0.006192 0.005828 261.74K -2.57%
Nov 24, 2021 0.005990 0.006206 0.006225 0.005973 319.02K -3.48%
Nov 23, 2021 0.006206 0.006548 0.006588 0.006137 263.64K -5.22%
Nov 22, 2021 0.006548 0.006812 0.006820 0.006446 326.73K -3.88%
Nov 21, 2021 0.006812 0.006431 0.006863 0.006380 259.82K 5.92%
Nov 20, 2021 0.006431 0.006583 0.006635 0.006326 236.11K -2.31%
Nov 19, 2021 0.006583 0.006639 0.006857 0.006555 248.24K -0.88%
Nov 18, 2021 0.006642 0.006806 0.006846 0.006525 469.56K -2.41%
Nov 17, 2021 0.006806 0.006930 0.006992 0.006804 319.06K -1.79%
Nov 16, 2021 0.006930 0.007020 0.007058 0.006814 706.80K -1.28%
Nov 15, 2021 0.007020 0.007297 0.007359 0.007019 211.36K -3.80%
Nov 14, 2021 0.007297 0.007320 0.007358 0.007208 217.99K -0.31%
Nov 13, 2021 0.007320 0.007339 0.007369 0.007207 185.08K -0.26%
Nov 12, 2021 0.007339 0.007345 0.007481 0.007136 396.54K -0.24%
Nov 11, 2021 0.007357 0.007397 0.007792 0.007297 557.65K -0.58%
Nov 10, 2021 0.007400 0.007143 0.007898 0.007117 882.24K 3.61%
Nov 09, 2021 0.007142 0.007169 0.007389 0.007060 356.32K -0.37%
Nov 08, 2021 0.007169 0.007004 0.007285 0.006954 484.19K 2.39%
Nov 07, 2021 0.007002 0.007091 0.007110 0.006943 337.38K -1.26%
Nov 06, 2021 0.007091 0.007333 0.007370 0.007042 418.61K -3.30%
Nov 05, 2021 0.007333 0.006840 0.007460 0.006824 743.66K 7.24%
Nov 04, 2021 0.006838 0.006947 0.006977 0.006767 279.95K -1.59%
Nov 03, 2021 0.006948 0.007028 0.007118 0.006814 453.47K -1.14%
Nov 02, 2021 0.007028 0.007328 0.007335 0.006996 309.16K -4.16%
Highest: 0.007898 Lowest: 0.005413 Difference: 0.002486 Average: 0.006604 Change %: -25.533472

My Sentiments

What is your sentiment on Chainlink ETH?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Chainlink ETH Discussions

Write your thoughts about Chainlink ETH
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
FRANCIS Samuel AYO
FRANCIS Samuel AYO Jun 26, 2020 5:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
07016292005
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email