Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investing.com Ethereum Classic Index (ETC/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
89.4381 -6.8932    -7.16%
21:25:36 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Underlying:  ETC/USD
  • Volume: 844,887,713
  • Open: 96.3313
  • Day's Range: 88.3392 - 94.3161
Ethereum Classic Index 89.4381 -6.8932 -7.16%
Time Frame:
04/17/2021 - 05/17/2021
 
Date Price Open High Low Vol. Change %
May 17, 2021 89.4381 93.7068 94.3161 88.3392 844.89M -4.68%
May 16, 2021 93.8290 94.9685 103.2633 87.0287 859.25M -1.23%
May 15, 2021 94.9933 103.3899 114.6325 94.7659 1.04B -8.04%
May 14, 2021 103.2998 88.2417 109.4408 86.5548 1.03B 17.07%
May 13, 2021 88.2403 84.9866 94.8217 76.9054 982.53M 4.94%
May 12, 2021 84.0866 111.1690 114.1692 81.8903 1.09B -24.32%
May 11, 2021 111.1127 105.0895 117.6309 102.2644 1.24B 5.76%
May 10, 2021 105.0571 117.9117 129.5448 91.3245 1.26B -10.90%
May 09, 2021 117.9116 127.3868 129.6396 113.1061 1.20B -7.43%
May 08, 2021 127.3800 119.6205 134.3130 110.3032 1.15B 6.57%
May 07, 2021 119.5318 133.8445 148.6524 108.6036 1.43B -10.69%
May 06, 2021 133.8455 94.1013 177.0757 87.4623 1.49B 42.24%
May 05, 2021 94.1017 71.0335 99.5209 71.0335 865.45M 35.07%
May 04, 2021 69.6714 52.0681 71.4893 49.2236 615.10M 33.81%
May 03, 2021 52.0689 44.8908 52.3503 44.2694 424.44M 16.01%
May 02, 2021 44.8828 44.7439 46.6133 42.0257 390.23M 0.43%
May 01, 2021 44.6899 36.3485 46.5065 36.2460 343.76M 22.95%
Apr 30, 2021 36.3485 34.5088 36.7474 33.7592 262.89M 5.33%
Apr 29, 2021 34.5089 35.0792 35.3485 33.6272 262.87M -1.66%
Apr 28, 2021 35.0916 33.8116 36.3571 32.3113 293.29M 3.82%
Apr 27, 2021 33.8000 32.8099 34.3606 31.9413 283.14M 2.87%
Apr 26, 2021 32.8585 29.2812 32.9112 28.9495 311.59M 12.44%
Apr 25, 2021 29.2230 29.6555 31.8273 27.8556 275.49M -1.53%
Apr 24, 2021 29.6785 32.5645 32.8469 29.3193 300.77M -8.86%
Apr 23, 2021 32.5651 33.5833 34.5012 25.1224 349.73M -3.03%
Apr 22, 2021 33.5838 31.9666 39.4982 31.5780 379.50M 5.02%
Apr 21, 2021 31.9787 33.7748 35.5026 31.6304 303.26M -5.37%
Apr 20, 2021 33.7925 33.4438 35.2618 30.0577 309.21M 1.04%
Apr 19, 2021 33.4453 37.1051 38.3290 32.1901 321.22M -9.95%
Apr 18, 2021 37.1390 37.7159 39.1133 31.2875 425.48M -1.98%
Apr 17, 2021 37.8910 38.3103 49.6314 37.3025 482.59M -1.11%
Highest: 177.0757 Lowest: 25.1224 Difference: 151.9533 Average: 66.0014 Change %: 133.4303

My Sentiments

What is your sentiment on Ethereum Classic Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Ethereum Classic Index Discussions

Write your thoughts about Investing.com Ethereum Classic Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
deniz türkçetin
deniz türkçetin 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silent king… carry us
Dr Remulak
Dr Remulak May 14, 2021 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are people's current thoughts on this coin?
Abraham Fleurantin
Abraham Fleurantin May 14, 2021 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As ETH dips and rise so does ETHC...
Ricardo Sousa
Ricardo Sousa May 14, 2021 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think with the passage of ethereum to 2.0 this Will be the only one that can be mined.so I think it will rise....it's a good coin..... better the Doge.I Still believe in current price targets
audrey kiing
audrey kiing May 14, 2021 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy and hold
Mile Roland
Mile Roland May 13, 2021 5:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank u elon :) nice dip all coin dumped
Özgür Uygur
Özgür Uygur 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not yet
paul samudio
paul samudio May 12, 2021 8:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buyyyy
Matt Goodrum
Matt Goodrum May 12, 2021 6:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shes going to rebound this evening FEG token is the next unicorn
Helena van der Linden
Helena van der Linden May 12, 2021 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats happening ?
Igor Stashevski
Igor Stashevski May 12, 2021 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The beginning of the end lol
Cheap Hotels
Cheap Hotels May 12, 2021 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC has entered a Parabolic move like Etc did...Buy Grayscale LTCN for massive gains
khalid inam
khalid inam May 12, 2021 12:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its ready to explode to the up side
eCKirac Tun
eCKirac Tun May 11, 2021 3:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go Go Go Go Go, soon whales will buy and we go to 200$
Ricardo Sousa
Ricardo Sousa May 11, 2021 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go....go ....go......
Mile Roland
Mile Roland May 11, 2021 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look it this bitcoin chart fully copy that
Andrea Capuano
Andrea Capuano May 11, 2021 8:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ethereum and ETC will be HALF current prices in 6 months.  Watch.
Ricardo Sousa
Ricardo Sousa May 11, 2021 8:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Andrea.....go play Tetris...
Andrea Capuano
Andrea Capuano May 11, 2021 8:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wouldn't touch this with a 100 foot pole.  It's on the verge of a BIG TIME crash.
Igor Stashevski
Igor Stashevski May 11, 2021 8:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You sir one crying baby. If you don’t believe in something just leave it.
Andrea Capuano
Andrea Capuano May 11, 2021 8:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Igor Stashevski    Well said Igor.
joe cassidy
joe cassidy May 11, 2021 2:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where can I buy SHIB
Kevin Arns
Kevin Arns May 11, 2021 2:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cryto.com
US Koey
US Koey May 11, 2021 2:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
binance
joe cassidy
joe cassidy May 11, 2021 2:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks guys, etc going up ???
Igor Stashevski
Igor Stashevski May 10, 2021 11:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Welcome to crypto world. Iam 32 and feels like 70 lol. Its time to buy more ETC
Mile Roland
Mile Roland May 10, 2021 11:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:DD
Ricardo Sousa
Ricardo Sousa May 10, 2021 4:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strange....all coins down.....Big drops...what's is happening ???
Mile Roland
Mile Roland May 10, 2021 4:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whales realise the profits
eCKirac Tun
eCKirac Tun May 10, 2021 4:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is time to buy more now.
Mile Roland
Mile Roland May 10, 2021 4:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesss good price
Dea Jay
Dea Jay May 10, 2021 4:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good price I feel but I think it died
Nikola Siki
Nikola Siki May 10, 2021 4:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it retest 110 and fall again? I want to try to catch the best price to buy more
eCKirac Tun
eCKirac Tun May 10, 2021 4:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeahhh, buy the dip 😎😎😎
Vapor Pimps
Vapor Pimps May 10, 2021 3:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy the dip
khalid inam
khalid inam May 10, 2021 1:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is still heavily undervalued . will again fly soon
Bruno Silva
Bruno Silva May 10, 2021 12:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems hijacked at 120$What are your predictions?
Mile Roland
Mile Roland May 10, 2021 5:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice bull flag the 1D chart
Ajish Ks
Ajish Ks May 10, 2021 4:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it was negative.dump doge buy SHIB
khalid inam
khalid inam May 10, 2021 1:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
400 + this month looks likely
Igor Stashevski
Igor Stashevski May 09, 2021 10:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought more lol
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email