Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bitcoin BRL (BTC/BRL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
195,252 -5998    -2.98%
19:37:58 - Real-time Data. Currency in BRL ( Disclaimer )
Type:  Index
Underlying:  BTC/BRL
  • Volume: 588
  • Open: 201,250
  • Day's Range: 193,463 - 195,903
Bitcoin BRL 195,252 -5998 -2.98%
Time Frame:
12/23/2021 - 01/23/2022
 
Date Price Open High Low Vol. Change %
Jan 23, 2022 195,252 193,851 195,903 193,463 0.59K 0.72%
Jan 22, 2022 193,852 201,202 202,291 188,831 0.60K -3.68%
Jan 21, 2022 201,250 223,268 225,240 196,661 0.69K -9.88%
Jan 20, 2022 223,317 229,408 236,934 222,703 0.30K -2.72%
Jan 19, 2022 229,567 237,460 238,014 228,883 0.27K -3.33%
Jan 18, 2022 237,464 235,077 238,586 230,271 0.24K 1.02%
Jan 17, 2022 235,076 240,867 241,386 231,687 0.25K -2.35%
Jan 16, 2022 240,740 240,762 242,510 238,377 0.10K -0.05%
Jan 15, 2022 240,858 240,107 244,141 238,021 0.12K 0.31%
Jan 14, 2022 240,107 237,721 241,996 233,196 0.23K 1.00%
Jan 13, 2022 237,721 245,435 246,959 236,439 0.25K -3.05%
Jan 12, 2022 245,210 240,711 247,045 239,171 0.29K 1.87%
Jan 11, 2022 240,711 238,745 242,892 234,727 0.29K 0.82%
Jan 10, 2022 238,745 238,533 240,389 227,389 0.41K 0.09%
Jan 09, 2022 238,540 237,760 243,648 235,473 0.12K 0.33%
Jan 08, 2022 237,760 236,201 241,073 231,782 0.20K 0.66%
Jan 07, 2022 236,201 247,569 247,619 233,440 0.37K -4.59%
Jan 06, 2022 247,569 250,916 252,616 245,887 0.41K -1.34%
Jan 05, 2022 250,937 262,094 267,987 246,520 0.44K -4.25%
Jan 04, 2022 262,088 264,476 269,079 260,891 0.29K -0.90%
Jan 03, 2022 264,455 266,828 267,934 260,603 0.23K -0.89%
Jan 02, 2022 266,828 268,748 269,758 263,765 0.11K -0.75%
Jan 01, 2022 268,833 261,036 270,055 260,803 0.11K 2.99%
Dec 31, 2021 261,036 265,773 272,925 258,482 0.22K -1.79%
Dec 30, 2021 265,790 266,865 274,039 264,072 0.35K -0.42%
Dec 29, 2021 266,914 270,481 274,924 265,136 0.29K -1.33%
Dec 28, 2021 270,501 288,218 288,404 269,389 0.33K -6.15%
Dec 27, 2021 288,218 290,258 295,039 287,790 0.27K -0.70%
Dec 26, 2021 290,258 288,577 292,520 283,413 0.16K 0.51%
Dec 25, 2021 288,774 290,000 292,067 287,465 0.13K -0.41%
Dec 24, 2021 289,965 289,249 295,775 288,746 0.30K 0.25%
Dec 23, 2021 289,248 277,043 291,902 273,984 0.40K 4.41%
Highest: 295,775 Lowest: 188,831 Difference: 106,944 Average: 249,493 Change %: -30

My Sentiments

What is your sentiment on Bitcoin BRL?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin BRL Discussions

Write your thoughts about Bitcoin BRL
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email