Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bitcoin Cash ETH (BCH/ETH)

Symbol	Exchange	Currency
BCH/ETH	Investing.com	ETH	Real-time
BCH/ETH	EXMO	ETH	Real-time
BCH/ETH	Bibox	ETH	Real-time

Add to/Remove from Watchlist Add to Watchlist

0.09907 +0.00141 +1.44%

15:35:08 - Real-time Data. Currency in ETH ( Disclaimer )

Type: Index

Underlying: BCH/ETH

Volume: 2,395
Open: 0.09766
Day's Range: 0.09556 - 0.09911

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Bitcoin Cash ETH Historical Data

Get free historical data for Investing.com Bitcoin Cash ETH BCH/ETH. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 24, 2022	0.09907	0.09748	0.09911	0.09556	2.40K	1.73%
May 23, 2022	0.09739	0.09697	0.10014	0.09632	2.55K	0.43%
May 22, 2022	0.09697	0.09754	0.09998	0.09681	2.22K	-0.58%
May 21, 2022	0.09754	0.09700	0.09906	0.09578	2.17K	0.56%
May 20, 2022	0.09700	0.09748	0.09954	0.09487	2.48K	-0.31%
May 19, 2022	0.09730	0.09764	0.09889	0.09507	2.43K	-0.51%
May 18, 2022	0.09779	0.09910	0.10061	0.09727	2.44K	-1.13%
May 17, 2022	0.09891	0.09763	0.10404	0.09654	2.83K	1.28%
May 16, 2022	0.09767	0.10030	0.10083	0.09686	2.81K	-2.64%
May 15, 2022	0.10031	0.10173	0.10513	0.09856	2.96K	-1.62%
May 14, 2022	0.10197	0.10068	0.11651	0.09522	3.23K	1.32%
May 13, 2022	0.10064	0.09894	0.10623	0.09814	3.45K	1.79%
May 12, 2022	0.09887	0.09334	0.11385	0.08726	3.88K	5.58%
May 11, 2022	0.09364	0.09912	0.10427	0.09000	3.09K	-5.32%
May 10, 2022	0.09890	0.09749	0.10153	0.09573	2.47K	1.22%
May 09, 2022	0.09772	0.10395	0.10653	0.09682	2.54K	-6.13%
May 08, 2022	0.10410	0.10177	0.10510	0.10168	2.04K	2.15%
May 07, 2022	0.10191	0.10201	0.10327	0.10133	1.86K	-0.14%
May 06, 2022	0.10205	0.10092	0.10243	0.09769	1.98K	0.97%
May 05, 2022	0.10107	0.10204	0.10294	0.10005	1.98K	-0.94%
May 04, 2022	0.10203	0.10049	0.10252	0.09985	1.84K	1.53%
May 03, 2022	0.10049	0.09980	0.10198	0.09953	1.80K	0.53%
May 02, 2022	0.09997	0.10074	0.10198	0.09946	1.94K	-0.77%
May 01, 2022	0.10074	0.10205	0.10229	0.09962	1.96K	-1.28%
Apr 30, 2022	0.10205	0.10480	0.10529	0.09868	1.88K	-2.63%
Apr 29, 2022	0.10481	0.10442	0.10627	0.10352	1.95K	0.36%
Apr 28, 2022	0.10443	0.10640	0.10713	0.10422	1.94K	-1.87%
Apr 27, 2022	0.10641	0.10540	0.10778	0.10470	1.99K	0.93%
Apr 26, 2022	0.10543	0.10463	0.10731	0.10388	1.96K	0.74%
Apr 25, 2022	0.10465	0.10536	0.10823	0.10386	2.04K	-0.67%
Apr 24, 2022	0.10536	0.10663	0.10684	0.10499	1.62K	-1.15%

Highest: 0.11651

Lowest: 0.08726

Difference: 0.02925

Average: 0.10055

Change %: -7.04303

My Sentiments

What is your sentiment on Bitcoin Cash ETH?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Bitcoin Cash ETH Discussions

Write your thoughts about Bitcoin Cash ETH

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jackie Tubos Feb 07, 2020 4:53AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hows the trading area today?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209419924">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209419924" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209419924">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209419924">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,863.1	-17.1	-0.05%
US 500	3,936.7	-37.0	-0.93%
Dow Jones	31,893.10	+12.86	+0.04%
S&P 500	3,933.97	-39.78	-1.00%
Nasdaq	11,236.38	-298.90	-2.59%
S&P 500 VIX	29.59	+1.11	+3.90%
Dollar Index	101.790	-0.307	-0.30%

Crude Oil WTI	110.02	-0.27	-0.24%
Brent Oil	110.84	+0.06	+0.05%
Natural Gas	8.870	+0.043	+0.49%
Gold	1,865.20	+17.40	+0.94%
Silver	22.068	+0.345	+1.59%
Copper	4.3095	-0.0360	-0.83%
US Soybeans	1,692.00	+5.00	+0.30%

SPDR S&P 500	392.91	-4.01	-1.01%
iShares Russell 2000	174.91	-3.30	-1.85%
Invesco QQQ Trust	286.34	-7.14	-2.43%
Direxion Daily Junior Gold Miners Bull 2X Shares	54.50	+2.19	+4.19%
iShares Silver	20.38	+0.28	+1.37%
ProShares Ultra VIX Short-Term Futures	16.05	+0.31	+1.97%
ProShares UltraPro QQQ	26.69	-2.00	-6.97%

Apple	139.88	-3.23	-2.26%
Alphabet A	2,115.51	-114.25	-5.12%
Tesla	627.28	-47.62	-7.06%
Amazon.com	2,077.30	-73.84	-3.43%
Netflix	179.01	-8.43	-4.50%
Meta Platforms	180.81	-15.42	-7.86%
Bank of America	35.59	-0.28	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitcoin Cash ETH	0.09907	+0.00141	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
AMD	90.80	-4.49%	110.88M
AAPL	139.88	-2.26%	85.69M
NVDA	160.84	-4.82%	49.26M
FB	180.47	-8.03%	44.75M
TSLA	625.66	-7.30%	25.51M
AMZN	2,076.52	-3.47%	4.35M
GOOGL	2,115.82	-5.11%	3.34M

Name	Last	Chg. %	Vol.
ZM	94.87	+6.20%	24.66M
AZO	1,901.50	+5.33%	322.67K
ORLY	608.02	+4.99%	563.16K
SBAC	347.21	+3.92%	518.44K
LNT	61.09	+3.54%	1.91M
AMT	258.22	+3.53%	1.40M
CCI	191.32	+3.30%	991.23K

Name	Last	Chg. %	Vol.
NCLH	13.27	-12.15%	27.55M
DXCM	286.95	-11.41%	1.59M
CZR	42.92	-11.05%	4.77M
CCL	11.67	-11.00%	54.22M
RCL	49.53	-10.56%	4.85M
DOCU	70.06	-10.50%	3.27M
GPS	9.29	-10.02%	12.25M