Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Real-Time Stock Indices Futures
Real Time Streaming Futures Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 40,005.2 | 40,008.7 | 39,822.4 | +135.8 | +0.34% | 16:59:54 | |||
| S&P 500 | 5,305.4 | 5,305.8 | 5,283.7 | +8.3 | +0.16% | 16:57:55 | |||
| Nasdaq 100 | 18,544.9 | 18,596.3 | 18,459.1 | -13.1 | -0.07% | 16:59:58 | |||
| Russell 2000 | 2,093.7 | 2,098.0 | 2,086.5 | -2.5 | -0.12% | 16:55:02 | |||
| S&P 500 VIX | May 24 | 12.65 | 13.00 | 12.60 | -0.18 | -1.44% | 16:42:00 | ||
| DAX | Jun 24 | 18,802.0 | 18,814.5 | 18,708.5 | -12.0 | -0.06% | 16:15:00 | ||
| CAC 40 | Jun 24 | 8,131.4 | 8,150.0 | 8,091.8 | +12.0 | +0.15% | 16:15:00 | ||
| FTSE 100 | Jun 24 | 8,451.9 | 8,463.5 | 8,423.8 | +3.8 | +0.04% | 16:14:49 | ||
| Euro Stoxx 50 | Jun 24 | 5,068.0 | 5,068.0 | 5,068.0 | -2.0 | -0.04% | 16:46:03 | ||
| FTSE MIB | Jun 24 | 35,135.00 | 35,155.00 | 35,015.00 | +27.00 | +0.08% | 15:59:00 | ||
| SMI | Jun 24 | 12,060.0 | 12,066.0 | 11,969.0 | +105.0 | +0.88% | 16:46:04 | ||
| IBEX 35 | Jun 24 | 11,358.0 | 11,366.0 | 11,277.5 | +41.0 | +0.36% | 16:46:03 | ||
| RTS | 118,630 | 118,760 | 117,330 | +2840 | +2.45% | 15/05 | |||
| WIG20 | Jun 24 | 2,581.00 | 2,589.00 | 2,548.00 | +3.00 | +0.12% | 11:04:00 | ||
| AEX | Jun 24 | 915.96 | 917.21 | 910.72 | +3.23 | +0.35% | 15:58:34 | ||
| iBovespa | 129,170 | 129,270 | 128,430 | +65 | +0.05% | 17:31:00 | |||
| Nikkei 225 | Jun 24 | 38,710.0 | 38,850.0 | 38,615.0 | -35.0 | -0.09% | 17:14:00 | ||
| TOPIX | 2,729.00 | 2,755.50 | 2,706.50 | +19.50 | +0.72% | 10/05 | |||
| Hang Seng | May 24 | 19,704.0 | 19,772.0 | 19,339.5 | +142.0 | +0.73% | 14:58:13 | ||
| China H-Shares | 6,767.0 | 6,784.0 | 6,653.0 | +17.0 | +0.25% | 13/05 | |||
| CSI 300 | 3,654.40 | 3,678.00 | 3,644.20 | -8.00 | -0.22% | 14/05 | |||
| China A50 | May 24 | 12,918.0 | 12,925.0 | 12,849.0 | +47.0 | +0.37% | 17:14:00 | ||
| S&P/ASX 200 | Jun 24 | 7,875.5 | 7,896.0 | 7,836.5 | 0.0 | 0.00% | 16:57:57 | ||
| Singapore MSCI | May 24 | 313.27 | 313.43 | 308.77 | +4.57 | +1.48% | 16:59:15 | ||
| Nifty 50 | May 24 | 22,504.00 | 22,546.00 | 22,407.70 | +51.65 | +0.23% | 06:00:00 | ||
| Bank NIFTY | May 24 | 48,231.00 | 48,348.00 | 47,930.00 | +138.65 | +0.29% | 05:59:59 | ||
| KOSPI 200 | Jun 24 | 371.85 | 375.60 | 371.50 | -4.00 | -1.06% | 02:09:50 | ||
| SGX FTSE Taiwan F | May 24 | 1,809.00 | 1,813.50 | 1,802.50 | +5.50 | +0.30% | 16:59:52 | ||
| South Africa 40 | Jun 24 | 73,811 | 73,992 | 73,194 | -14 | -0.02% | 11:29:00 | ||
| TecDAX | Jun 24 | 3,451.00 | 3,460.00 | 3,412.00 | -7.50 | -0.22% | 15:51:52 |
US Futures Market Quotes (10-minute Delayed)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 40,134.00 | 40,147.00 | 39,955.00 | +124.00 | +0.31% | 16:59:59 | ||
| S&P 500 | Jun 24 | 5,327.75 | 5,328.75 | 5,305.75 | +7.50 | +0.14% | 16:59:59 | ||
| Nasdaq 100 | Jun 24 | 18,633.75 | 18,686.75 | 18,545.00 | -16.25 | -0.09% | 16:59:59 | ||
| Russell 2000 | Jun 24 | 2,104.50 | 2,109.20 | 2,097.40 | -0.40 | -0.02% | 16:59:54 | ||
| Micro DJI | Jun 24 | 40,132.00 | 40,146.00 | 39,953.00 | +122.00 | +0.30% | 16:59:54 | ||
| Micro S&P 500 | Jun 24 | 5,328.25 | 5,328.75 | 5,305.50 | +8.00 | +0.15% | 16:59:59 | ||
| Micro Nasdaq 100 | Jun 24 | 18,634.00 | 18,686.50 | 18,545.00 | -16.00 | -0.09% | 16:59:58 | ||
| Micro Russel 2000 | Jun 24 | 2,104.40 | 2,109.30 | 2,097.30 | -0.50 | -0.02% | 16:59:46 |
EUREX Futures Market Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 24 | 18,808.0 | 18,814.0 | 18,708.0 | -6.0 | -0.03% | 16:03:37 | ||
| SMI | Jun 24 | 12,060.0 | 12,065.0 | 11,971.0 | +105.0 | +0.88% | 15:59:57 | ||
| STOXX50 (FESX) | Jun 24 | 5,068.0 | 5,070.0 | 5,038.0 | -2.0 | -0.04% | 16:03:37 | ||
| STOXX600 | Jun 24 | 523.90 | 523.90 | 521.40 | +0.30 | +0.06% | 15:59:54 | ||
| STOXX600 Banks | Jun 24 | 204.75 | 204.75 | 202.00 | +2.75 | +1.36% | 15:59:24 | ||
| STOXX600 Auto & Parts | Jun 24 | 671.00 | 674.10 | 667.70 | -0.70 | -0.10% | 12:32:27 | ||
| Mini DAX | Jun 24 | 18,802.00 | 18,814.00 | 18,708.00 | -12.00 | -0.06% | 15:59:53 | ||
| TecDAX | Jun 24 | 3,451.00 | 3,451.50 | 3,412.00 | -7.50 | -0.22% | 12:28:00 | ||
| Mini MDAX | Jun 24 | 27,633.00 | 27,633.00 | 27,480.00 | -13.00 | -0.05% | 11:36:01 | ||
| STOXX600 Basic Resources | Jun 24 | 634.50 | 635.70 | 624.60 | +9.80 | +1.57% | 12:28:00 |