x
Breaking News
0

India VIX (NIFVIX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.2100 +0.8175    +5.31%
09:55:00 GMT - Real-time Data. Currency in INR ( Disclaimer )
Type: Index
Market: India
  • Volume: -
  • Open: 15.3925
  • Day's Range: 14.1100 - 16.2975
India VIX 16.2100 +0.8175 +5.31%

India VIX Historical Data

 
Get free historical data for India Vix. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/24/2017 - 01/23/2018
 
Date Price Open High Low Vol. Change %
Jan 23, 2018 16.1275 14.1100 16.2975 14.1100 - 4.78%
Jan 22, 2018 15.3925 12.0675 15.5875 12.0675 - 10.08%
Jan 19, 2018 13.9825 13.9600 14.1950 10.7500 - 0.16%
Jan 18, 2018 13.9600 13.8600 14.2200 11.6550 - 0.72%
Jan 17, 2018 13.8600 14.0850 14.4450 10.3450 - -1.60%
Jan 16, 2018 14.0850 14.3050 14.5850 12.3475 - -1.54%
Jan 15, 2018 14.3050 13.7325 14.4750 11.8125 - 4.17%
Jan 12, 2018 13.7325 14.0125 14.5525 11.9200 - -2.00%
Jan 11, 2018 14.0125 14.0350 14.2775 12.9850 - -0.16%
Jan 10, 2018 14.0350 13.8475 14.2275 12.5175 - 1.35%
Jan 09, 2018 13.8475 13.7350 14.1300 12.2500 - 0.82%
Jan 08, 2018 13.7350 13.1125 13.8550 11.8125 - 4.75%
Jan 05, 2018 13.1125 13.4150 13.4150 12.4200 - -2.25%
Jan 04, 2018 13.4150 13.6225 13.7925 12.1825 - -1.52%
Jan 03, 2018 13.6225 13.6850 13.7150 12.7650 - -0.46%
Jan 02, 2018 13.6850 13.3525 13.8425 12.6050 - 2.49%
Jan 01, 2018 13.3525 12.6700 13.6125 12.5450 - 5.39%
Dec 29, 2017 12.6700 12.2975 12.7600 11.4800 - 3.03%
Dec 28, 2017 12.2975 12.4925 12.6925 11.3275 - -1.56%
Dec 27, 2017 12.4925 12.0525 12.7350 11.5100 - 3.65%
Dec 26, 2017 12.0525 11.5875 12.2575 10.3175 - 4.01%
Highest: 16.2975 Lowest: 10.3175 Difference: 5.9800 Average: 13.7036 Change %: 39.1802

My Sentiments

What is your sentiment on India VIX?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about India VIX
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest India VIX Comments

Ramoon Spartan
Ramoon Spartan May 10, 2017 6:30AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I found my version amigo.Time to rep the set and long it...
Reply
0 0
future onfutures
future onfutures Aug 18, 2017 7:57AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok amigo, just head for 18.90's
Reply
0 0
Theodoridis Thomas
Theodoridis Thomas Jan 15, 2018 5:12PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LondonFincorp UK
LondonFinCorp Apr 11, 2017 5:40PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alert. Market ready for a fall. Cautious on long positions in Nifty fut and BNF. . Holding short positions in Nifty futures. Can take shorts in BNF. Sell BNF at 21500-780 levels positional TP 21100/20840/20600. (Alert. Sell Nifty fut at 9265-9245 levels. Intraday/ positional TP 9228-9219-9211-9177 and towards main TP 9078- 9030. SL 9281). Hold Nifty future shorts as per Main TP 9078/9030.
Reply
0 0
Konstantin German
Konstantin German Aug 02, 2014 11:34AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
great volatility indce of shut down
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email