Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

India VIX (NIFVIX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.8225 -1.2125    -5.50%
07/05 - Closed. Currency in INR ( Disclaimer )
Type:  Index
Market:  India
  • Volume: -
  • Open: 22.0350
  • Day's Range: 20.3100 - 22.0350
India VIX 20.8225 -1.2125 -5.50%
Time Frame:
04/08/2021 - 05/08/2021
 
Date Price Open High Low Vol. Change %
May 07, 2021 20.8225 22.0350 22.0350 20.3100 - -5.50%
May 06, 2021 22.0350 21.9625 22.6125 20.1225 - 0.33%
May 05, 2021 21.9625 23.0100 23.1900 21.1350 - -4.55%
May 04, 2021 23.0100 23.6925 23.6925 22.1775 - -2.88%
May 03, 2021 23.6925 23.0275 24.5400 21.8400 - 2.89%
Apr 30, 2021 23.0275 23.3050 23.7650 22.5975 - -1.19%
Apr 29, 2021 23.3050 22.5800 23.4225 22.1075 - 3.21%
Apr 28, 2021 22.5800 23.0825 23.1125 20.9675 - -2.18%
Apr 27, 2021 23.0825 23.4950 23.6250 22.3200 - -1.76%
Apr 26, 2021 23.4950 22.6900 23.5550 22.6175 - 3.55%
Apr 23, 2021 22.6900 23.0250 23.0525 20.2100 - -1.45%
Apr 22, 2021 23.0250 22.4250 23.6075 22.4250 - 2.68%
Apr 20, 2021 22.4250 22.4850 22.7450 21.2375 - -0.27%
Apr 19, 2021 22.4850 20.4025 23.1075 19.8075 - 10.21%
Apr 16, 2021 20.4025 20.8900 21.0900 19.4825 - -2.33%
Apr 15, 2021 20.8900 20.4600 21.5450 18.2450 - 2.10%
Apr 13, 2021 20.4600 22.9950 22.9950 20.2975 - -11.02%
Apr 12, 2021 22.9950 19.7850 23.3025 19.7850 - 16.22%
Apr 09, 2021 19.7850 20.3125 20.9675 19.6825 - -2.60%
Apr 08, 2021 20.3125 20.2475 20.5850 19.1700 - 0.32%
Highest: 24.5400 Lowest: 18.2450 Difference: 6.2950 Average: 22.1241 Change %: 2.8399

My Sentiments

What is your sentiment on India VIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

India VIX Discussions

Write your thoughts about India VIX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeff Bailey
JeffB May 03, 2021 8:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NIFVIX 23.6925 ... did tick 24.00. Choppy measures compared to VIX, but worth noting the point and figure quad top break at 24.00. Setting alerts 24, 25. Starting to see more put buying/call selling than put selling/call buying.
Pawan Kumar
Pawan Kumar Apr 27, 2021 5:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow may be cross 30.000
star enterprises star enterprises
star enterprises star enterprises Apr 15, 2021 6:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but recovery very fast is in greeeeeeeen know.
Rahul Gupta
Rahul Gupta Apr 11, 2021 11:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today nifty will fall badly
Ranveer Kumar
Ranveer Kumar Mar 30, 2021 12:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Naresh Verma
Naresh Verma Mar 24, 2021 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hii boys
Mithun Chakrawarty
Mithun Chakrawarty Mar 23, 2021 10:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today again Nifty 50 will bulish
Lipu Moh
Lipu Moh Mar 17, 2021 10:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Always FED commentry may not spook the mkts higher,this time its gonna be different and bad which a trigger a world wide selloff of equities.
Shiv Kumar Singh
Shiv Kumar Singh Mar 09, 2021 12:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think tomorrow vix 23.59 accurate
Sirajudeen Mohamed
Sirajudeen Mohamed Feb 25, 2021 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow India nifty 50 will be bullish.
Jaspreet Singh
Jaspreet Singh Feb 23, 2021 1:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today nifty close below 14700 , short covering..
naveen sk
naveen sk Feb 22, 2021 6:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vix will touch more than 40 by March month expiry
Hiten Chudasama
Hiten Chudasama Jan 27, 2021 9:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today nifty possible in green 💚
TONGBRAM JEEVAN
TONGBRAM JEEVAN Jan 26, 2021 8:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bifore budget nifty 50 will negative expected, After budget positive, why Vix 24
Kc Mohanty
Kc Mohanty Jan 18, 2021 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
World markets will give a big thumbs up to welcome Joe Biden as the new President of USA.We expect all markets to rally 3 to 5% before the great event kicks off.
Venkatesh Naik
Venkatesh Naik Nov 10, 2020 11:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this week Nifty 50 continue Bullish target 13000
pranay pavan
pranay pavan Nov 09, 2020 6:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today is good candle for bears
MARUTRAO DESHMUKH
MARUTRAO DESHMUKH Oct 23, 2020 5:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nifty 50 next week target 11750
Aman Jordan
Aman Jordan Oct 23, 2020 5:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
before saying something, just think
Rathod Bhikhu
Rathod Bhikhu Oct 23, 2020 5:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please short selling
GOBIND KUMAR
GOBIND KUMAR Oct 23, 2020 5:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
plz die
Asif Shaikh
Asif Shaikh Oct 19, 2020 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next three day nifty target 11350
pravin nerkar
pravin nerkar Oct 12, 2020 5:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy future retail going to become multibagger stock of Reliance retail
pravin nerkar
pravin nerkar Oct 12, 2020 5:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nifty 5 to 6% correction ahead
Altaf Shaikh
Altaf Shaikh Oct 12, 2020 5:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mean
rajinder Raj conybio
rajinder Raj conybio Oct 09, 2020 9:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't buy bank nifty can we trap
Shashikant Patel
shashikant Sep 11, 2020 6:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can bank nifty go 26000 in sep expiry
NITIKA KOTHARI
NITIKA KOTHARI Sep 10, 2020 9:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy akme star housing finance bse target soon 150-160
Jalindar Jadhav
Jalindar Jadhav Aug 31, 2020 9:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell nifty 10950. tg 3days
Prabhat kumar Mahato
Prabhat kumar Mahato Aug 31, 2020 9:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Deepak Sharma
Deepak Sharma Aug 31, 2020 9:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jo jaha fasa hota haiwahi ke target batata hai
Deepak Mudgil
Deepak Mudgil Aug 31, 2020 9:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Deepak Mudgil
Deepak Mudgil Aug 31, 2020 9:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ooo
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email