Breaking News
0

India VIX (NIFVIX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.5350 -0.0575    -0.42%
06:02:00 - Closed. Currency in INR ( Disclaimer )
Type: Index
Market: India
  • Volume: -
  • Open: 13.5925
  • Day's Range: 11.3175 - 13.9025
India VIX 13.5350 -0.0575 -0.42%

India VIX Historical Data

 
Get free historical data for India Vix. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/20/2018 - 07/20/2018
 
Date Price Open High Low Vol. Change %
Jul 20, 2018 13.4425 11.4125 13.8725 11.4125 - -1.10%
Jul 19, 2018 13.5925 13.6825 13.7975 10.9900 - -0.66%
Jul 18, 2018 13.6825 12.8250 13.9000 10.6450 - 6.69%
Jul 17, 2018 12.8250 12.9475 12.9475 11.2400 - -0.95%
Jul 16, 2018 12.9475 12.3025 13.0475 11.1675 - 5.24%
Jul 13, 2018 12.3025 12.5050 12.5050 11.3175 - -1.62%
Jul 12, 2018 12.5050 12.7750 12.8650 10.6525 - -2.11%
Jul 11, 2018 12.7750 12.3950 12.8600 10.0150 - 3.07%
Jul 10, 2018 12.3950 12.3900 12.5200 11.0175 - 0.04%
Jul 09, 2018 12.3900 12.4425 12.5750 11.2150 - -0.42%
Jul 06, 2018 12.4425 12.5750 12.6800 11.6675 - -1.05%
Jul 05, 2018 12.5750 12.6575 12.9525 11.2250 - -0.65%
Jul 04, 2018 12.6575 13.0000 13.3400 12.5750 - -2.63%
Jul 03, 2018 13.0000 13.3700 13.7525 12.1875 - -2.77%
Jul 02, 2018 13.3700 12.9375 13.9425 12.4650 - 3.34%
Jun 29, 2018 12.9375 13.9475 13.9475 12.6325 - -7.24%
Jun 28, 2018 13.9475 13.5100 14.0750 12.5200 - 3.24%
Jun 27, 2018 13.5100 12.7975 13.8125 12.0850 - 5.57%
Jun 26, 2018 12.7975 12.5825 12.9700 12.3325 - 1.71%
Jun 25, 2018 12.5825 12.0225 12.7775 9.7400 - 4.66%
Jun 22, 2018 12.0225 12.4475 12.5425 10.3925 - -3.41%
Jun 21, 2018 12.4475 12.1725 12.5900 10.9100 - 2.26%
Jun 20, 2018 12.1725 12.9200 12.9200 10.6075 - -5.79%
Highest: 14.0750 Lowest: 9.7400 Difference: 4.3350 Average: 12.8400 Change %: 4.0441

My Sentiments

What is your sentiment on India VIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

India VIX Discussions

Write your thoughts about India VIX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ramoon Spartan
Ramoon Spartan May 10, 2017 2:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I found my version amigo.Time to rep the set and long it...
Reply
0 0
future onfutures
future onfutures May 10, 2017 2:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok amigo, just head for 18.90's
Reply
0 0
Theodoridis Thomas
Theodoridis Thomas May 10, 2017 2:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Konstantin German
Konstantin German Aug 02, 2014 7:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
great volatility indce of shut down
Reply
0 0
prateek jain
prateek jain Oct 24, 2013 1:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nifty will touch 5500 level till dec2013.
Reply
0 0
Show previous replies (1)
Bharat Chaudhary
Bharat Chaudhary Oct 24, 2013 1:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
likha ne main kya jata hain ,,,,
Reply
0 0
Ravi Gupta
Ravi Gupta Oct 24, 2013 1:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jain saheb...still waiting for 5500 2013 kya ye toh 2015 ho gaya..
Reply
0 0
Db Db
Db Db Oct 24, 2013 1:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you are right it might come till 5438
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email