S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

55,296.86

-71.11(-0.13%)

Closed·31/07

Day's Range

54,894.57

55,412.69

52 wk Range

26,173.10

58,748.96

S&P CLX IGPA Companies

Explore the complete list of S&P CLX IGPA companies with real-time updates. This page provides a comprehensive overview of all S&P CLX IGPA components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P CLX IGPA holdings and analyze individual stocks with ease

						Upside
Aguas Andinas	339.50	341.99	337.53	+0.59%	1.51M	aa.aa	31/07
Embotelladora Andina	3,600.00	3,602.00	3,571.00	-0.09%	15.13K	aa.aa	31/07
Embotelladora Andina B	4,630.00	4,700.00	4,500.00	-0.86%	322.28K	aa.aa	31/07
Antar Chile	7,504.00	7,506.00	7,479.20	+0.08%	2.72K	aa.aa	31/07
Banco de Credito e Inversiones	66,900.00	66,900.00	65,607.00	+1.36%	194.37K	aa.aa	31/07
Besalco Sa	1,120.00	1,120.00	1,100.00	+0.93%	81.97K	aa.aa	31/07
Cap	5,929.00	5,989.70	5,929.00	-0.77%	21.86K	aa.aa	31/07
Empresas CMPC	1,055.00	1,059.00	1,030.00	+2.43%	5.36M	aa.aa	31/07
Cervecerias	5,385.00	5,385.40	5,326.50	-0.01%	836.74K	aa.aa	31/07
Cencosud	1,954.90	1,958.00	1,929.00	+0.51%	2.32M	aa.aa	31/07
Banco De Chile (SN)	193.71	196.00	192.50	-1.57%	54.68M	aa.aa	31/07
Almendral	25.51	25.51	25.51	0.00%	24.8K	aa.aa	31/07
Vina Concha To	844.00	845.00	826.50	+1.59%	723.5K	aa.aa	31/07
Pes Camanchaca	67.50	67.50	67.50	-1.82%	891.27K	aa.aa	31/07
Itau CorpBanca	21,000.00	21,460.00	20,901.00	-0.24%	132.64K	aa.aa	31/07
Colbun	138.99	138.99	136.00	+1.96%	7.87M	aa.aa	31/07
Empresas Copec	6,350.00	6,350.00	6,208.20	+0.79%	574.2K	aa.aa	31/07
Cristales	2,020.00	2,020.00	2,020.00	0.00%	1K	aa.aa	27/07
Engie Energia Chile	1,842.00	1,865.00	1,818.90	-0.70%	749.11K	aa.aa	31/07
Eche Izquierdo	515.98	516.00	493.22	+0.97%	103.97K	aa.aa	31/07
Embonor B	1,600.00	1,609.00	1,581.00	+1.49%	423.69K	aa.aa	31/07
Enel Generacion Chile	576.81	577.00	576.00	+0.44%	108.27K	aa.aa	31/07
ENEL Americas	87.99	87.99	86.85	+0.39%	19.99M	aa.aa	31/07
Empresa Nacional de Telecomunicaciones	3,630.00	3,685.40	3,616.10	-1.60%	212.75K	aa.aa	31/07
Enaex	24,960.00	24,960.00	24,960.00	0.00%	6	aa.aa	31/07
Falabella	6,216.00	6,220.00	6,164.50	-0.06%	760.94K	aa.aa	31/07
Forus	1,887.80	1,887.80	1,887.80	+0.42%	877	aa.aa	30/07
Hites S.A.	130.00	130.00	130.00	0.00%	367	aa.aa	31/07
Inversiones Aguas Metropolitanas	942.18	950.00	932.00	+0.99%	4.33M	aa.aa	31/07
Ingevec	194.98	194.98	194.98	0.00%	281	aa.aa	31/07
Inv La Constru	21,700.00	21,982.00	21,500.00	+0.70%	229.39K	aa.aa	31/07
Invercap	1,827.60	1,832.40	1,827.60	-0.45%	3.68K	aa.aa	31/07
ABC SA	9.23	9.23	9.05	0.00%	97.79K	aa.aa	31/07
Masisa	8.56	8.56	8.45	0.00%	271.83K	aa.aa	31/07
Multiexport Fo	275.00	275.00	275.00	-2.83%	9.19K	aa.aa	31/07
Oro Blanco	10.100	10.100	9.679	0.00%	54.34M	aa.aa	31/07
Parq Arauco	3,943.00	3,979.80	3,920.10	-1.37%	864.68K	aa.aa	31/07
Paz Corp	857.21	857.21	822.00	0.00%	995	aa.aa	28/07
Quinenco	4,460.00	4,465.50	4,360.00	+0.22%	323.39K	aa.aa	31/07
Ripley Corp	382.00	382.00	378.50	+0.04%	1.04M	aa.aa	31/07
Sociedad Matriz	134.43	134.43	134.43	+0.03%	34.98K	aa.aa	31/07
Salfacorp	1,220.00	1,250.00	1,220.00	+0.66%	667.94K	aa.aa	31/07
Socovesa	137.91	137.91	137.46	0.00%	501.16K	aa.aa	31/07
Sigdo Koppers	1,658.00	1,658.00	1,658.00	0.00%	1.92K	aa.aa	30/07
Sonda	309.34	309.34	303.00	0.00%	8.25K	aa.aa	31/07
Soquimich B	62,700.00	63,498.00	61,750.00	-0.93%	331.88K	aa.aa	31/07
Santander Chile	80.99	81.30	79.83	+0.36%	127.54M	aa.aa	31/07
Vapores	48.00	48.80	47.90	+0.63%	11.89M	aa.aa	31/07
Watts SA	669.80	669.80	669.80	0.00%	1.06K	aa.aa	31/07
Blumar	275.05	275.05	275.05	0.00%	630	aa.aa	31/07
Enel Chile	81.99	82.93	81.20	-1.10%	92.75M	aa.aa	31/07
Empresas Tricot	581.780	581.780	581.780	0.00%	0	aa.aa	31/07
SMU	127.450	127.500	126.500	+0.35%	2.84M	aa.aa	31/07
Salmones Camanchaca	4,970.00	4,970.00	4,970.00	0.00%	151	aa.aa	30/07
Plaza	3,769.90	3,769.90	3,649.90	+2.17%	2.32M	aa.aa	31/07
Cencosud Shopping	2,335.00	2,335.00	2,271.10	+1.52%	295.4K	aa.aa	31/07
Inmobiliaria Manquehue	81.50	82.37	81.50	+0.15%	341.1K	aa.aa	31/07

US 30

52,373.50

+163.9

+0.31%

US 500

7,475.30

+37.3

+0.50%

Dow Jones

52,485.03

+276.97

+0.53%

S&P 500

7,489.72

+52.09

+0.70%

Nasdaq

25,373.85

+251.68

+1.00%

S&P 500 VIX

15.99

-1.10

-6.44%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
MU	823.03	-5.90%	54.54M
AAPL	308.91	-7.35%	132.49M
AMZN	271.58	+15.32%	129.05M
MSFT	464.72	+3.02%	60.85M
NVDA	200.75	+2.93%	139.96M
SNDK	1,214.83	-5.09%	21.18M
GOOGL	356.13	+6.73%	46.50M

Name	Last	Chg. %	Vol.
GDDY	82.74	-16.70%	6.67M
CTVA	78.71	-11.90%	11.53M
FMC	10.71	-9.47%	5.33M
AAPL	308.91	-7.35%	132.49M
EIX	73.37	-6.81%	6.19M
NXPI	229.16	-6.53%	6.30M
SYK	325.70	-6.42%	4.54M

Trending Stocks

Name	Last	Chg. %	Vol.
AMZN	271.58	+15.32%	129.05M
MU	823.03	-5.90%	54.54M
AAPL	308.91	-7.35%	132.49M
SPCX	108.37	-3.41%	58.84M
MSFT	464.72	+3.02%	60.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	165.92	+66.27%	275.88
Aaaaaaaa Aaaaa	165.92	+66.27%	275.88
Aaaa A Aa	53.94	+59.56%	86.07
Aaaaa A	53.94	+59.56%	86.07
Aaaaa Aaaaaaaaa Aaa	55.35	+59.50%	88.28
Aaaa Aaaa Aaaa	55.35	+59.50%	88.28
Aaaaa A	250.41	+58.91%	397.93

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	165.92	+66.27%	275.88
Aaaaaaaa Aaaaa	165.92	+66.27%	275.88
Aaaa A Aa	53.94	+59.56%	86.07
Aaaaa A	53.94	+59.56%	86.07
Aaaaa Aaaaaaaaa Aaa	55.35	+59.50%	88.28
Aaaa Aaaa Aaaa	55.35	+59.50%	88.28
Aaaaa A	250.41	+58.91%	397.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this Strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this Strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this Strategy

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
AMZN	271.58	+15.32%	129.05M
DXCM	83.45	+11.95%	11.98M
MPWR	1,426.03	+8.35%	1.55M
ETN	415.20	+7.32%	4.55M
GOOG	356.65	+6.88%	30.51M
GOOGL	356.13	+6.73%	46.50M
WY	25.03	+6.51%	10.94M

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Companies

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks