S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

40,617.76

-71.13(-0.17%)

Closed·19/06

Day's Range

40,442.81

40,789.31

52 wk Range

30,860.62

42,424.96

S&P CLX IGPA Companies

Explore the complete list of S&P CLX IGPA companies with real-time updates. This page provides a comprehensive overview of all S&P CLX IGPA components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P CLX IGPA holdings and analyze individual stocks with ease

						Upside
Aguas Andinas	330.00	332.50	330.00	0.00%	6.29M	aa.aa	19/06
Embotelladora Andina	3,140.00	3,150.00	3,135.00	+1.50%	4.02K	aa.aa	19/06
Embotelladora Andina B	3,929.00	3,975.00	3,905.00	-0.78%	1.4M	aa.aa	19/06
Antar Chile	7,250.00	7,300.00	7,250.00	-3.20%	2.28K	aa.aa	19/06
Banco de Credito e Inversiones	37,005.00	37,415.00	36,801.00	-2.36%	692.75K	aa.aa	19/06
Besalco Sa	864.74	865.00	865.00	-0.04%	88.96K	aa.aa	19/06
Cap	4,737.50	4,978.00	4,737.50	-3.89%	470.75K	aa.aa	19/06
Empresas CMPC	1,399.70	1,410.00	1,385.10	+0.24%	5.16M	aa.aa	19/06
Cervecerias	6,030.00	6,095.80	5,982.00	-0.61%	862.54K	aa.aa	19/06
Cencosud	3,138.00	3,144.90	3,115.00	+0.35%	4.5M	aa.aa	19/06
Banco De Chile (SN)	141.08	141.08	138.50	+1.35%	68.2M	aa.aa	19/06
Almendral	18.00	18.00	18.00	0.00%	41.1K	aa.aa	19/06
Vina Concha To	1,085.10	1,116.30	1,081.10	-1.89%	1.1M	aa.aa	19/06
Pes Camanchaca	50.00	50.00	50.00	-0.02%	700.12K	aa.aa	19/06
Itau CorpBanca	12,360.00	12,498.00	12,235.00	+0.08%	603.22K	aa.aa	19/06
Colbun	146.01	151.20	145.83	-1.41%	4.22M	aa.aa	19/06
Empresas Copec	6,170.00	6,251.70	6,130.00	-0.53%	4.34M	aa.aa	19/06
Cristales	2,772.80	2,772.80	2,772.80	0.00%	1.09K	aa.aa	19/06
Engie Energia Chile	1,250.00	1,300.80	1,250.00	-3.85%	1.9M	aa.aa	19/06
Eche Izquierdo	282.00	285.88	285.88	0.00%	15K	aa.aa	19/06
Embonor B	1,351.00	1,355.00	1,350.00	-0.76%	375.7K	aa.aa	19/06
Enel Generacion Chile	439.09	443.00	438.00	-0.92%	269.11K	aa.aa	19/06
ENEL Americas	89.07	89.07	87.97	+1.56%	45.89M	aa.aa	19/06
Empresa Nacional de Telecomunicaciones	2,906.00	2,920.00	2,881.60	-0.93%	1.01M	aa.aa	19/06
Enaex	19,100.00	19,098.00	19,098.00	0.00%	99	aa.aa	19/06
Falabella	4,935.10	4,983.90	4,906.50	+0.58%	3.44M	aa.aa	19/06
Forus	2,219.90	2,219.90	2,219.90	-1.12%	18.5K	aa.aa	19/06
Hites S.A.	105.00	105.00	105.00	0.00%	20.32K	aa.aa	19/06
Inversiones Aguas Metropolitanas	820.88	848.40	820.88	-2.28%	4.08M	aa.aa	19/06
Ingevec	94.18	94.18	94.18	0.00%	530	aa.aa	19/06
Inv La Constru	10,582.00	10,850.00	10,503.00	+0.75%	45.44K	aa.aa	19/06
Invercap	1,360.50	1,364.00	1,360.00	-0.29%	12.03K	aa.aa	19/06
ABC SA	10.53	10.60	10.51	-1.59%	1.08M	aa.aa	19/06
Masisa	14.00	13.81	13.81	0.00%	437.04K	aa.aa	19/06
Multiexport Fo	258.00	258.00	258.00	0.00%	76.04K	aa.aa	19/06
Norte Grande	6.196	6.400	5.820	-3.16%	29.24M	aa.aa	19/06
Oro Blanco	4.900	4.900	4.699	+2.08%	89.81M	aa.aa	19/06
Parq Arauco	1,970.00	2,000.40	1,970.00	-1.15%	545.93K	aa.aa	19/06
Paz Corp	565.00	565.00	565.00	-0.28%	34.73K	aa.aa	19/06
Quinenco	3,596.30	3,644.60	3,596.30	-1.47%	598.79K	aa.aa	19/06
Ripley Corp	408.79	417.58	408.79	-1.50%	4.44M	aa.aa	19/06
Sociedad Matriz	122.99	123.00	120.18	+0.40%	4.54M	aa.aa	19/06
Salfacorp	721.99	722.00	721.99	-0.96%	146.53K	aa.aa	19/06
Socovesa	72.22	72.49	72.00	+1.13%	147.21K	aa.aa	19/06
Grupo Security	284.99	284.99	279.00	+2.86%	131.76K	aa.aa	19/06
Sigdo Koppers	1,309.00	1,309.00	1,309.00	0.00%	4	aa.aa	19/06
Sonda	343.67	353.50	343.67	-2.62%	5.51M	aa.aa	19/06
Soquimich B	30,999.00	31,500.00	30,600.00	-0.65%	563.38K	aa.aa	19/06
Santander Chile	57.35	57.50	56.76	+0.14%	144.71M	aa.aa	19/06
Vapores	47.00	47.70	46.50	-1.74%	392.01M	aa.aa	19/06
Watts SA	720.00	720.00	720.00	0.00%	133	aa.aa	18/06
Blumar	198.06	198.06	198.06	-1.46%	59.7K	aa.aa	19/06
Enel Chile	68.47	68.47	66.80	+0.84%	60M	aa.aa	19/06
Empresas Tricot	600.000	600.000	600.000	0.00%	554	aa.aa	19/06
SMU	167.500	170.000	166.490	-0.95%	48.26M	aa.aa	19/06
Salmones Camanchaca	2,974.70	2,925.40	2,925.40	0.00%	1.59K	aa.aa	19/06
Plaza	2,095.00	2,099.00	2,055.60	+1.21%	21.1M	aa.aa	19/06
Cencosud Shopping	1,969.90	1,969.90	1,913.60	+1.77%	400.64K	aa.aa	19/06
Inmobiliaria Manquehue	83.45	83.45	83.45	0.00%	3.61K	aa.aa	19/06

US 30

42,065.50

-141.3

-0.33%

US 500

5,950.40

-17.4

-0.29%

Dow Jones

42,206.82

+35.16

+0.08%

S&P 500

5,967.84

-13.03

-0.22%

Nasdaq

19,447.41

-98.86

-0.51%

S&P 500 VIX

20.62

-1.55

-6.99%

Dollar Index

98.61

+0.328

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	143.85	-1.12%	242.96M
TSLA	322.16	+0.03%	108.69M
AAPL	201.00	+2.25%	96.81M
CRCL	240.28	+20.39%	92.43M
AMZN	209.69	-1.33%	75.35M
MSFT	477.40	-0.59%	37.58M
META	682.35	-1.93%	22.54M

Name	Last	Chg. %	Vol.
KR	71.97	+9.84%	36.15M
BLDR	114.82	+7.46%	7.85M
KMX	68.57	+6.59%	12.46M
MDLZ	68.31	+2.95%	13.00M
LEN	106.42	+2.91%	5.78M
PARA	12.35	+2.57%	15.70M
NCLH	18.86	+2.56%	14.74M

Name	Last	Chg. %	Vol.
ACN	285.37	-6.86%	11.70M
APP	324.70	-5.71%	8.73M
CTSH	75.47	-4.64%	11.69M
ALB	56.66	-4.61%	5.55M
ANET	86.25	-4.42%	18.55M
GOOGL	166.64	-3.85%	75.66M
GOOG	167.73	-3.59%	55.40M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	322.16	+0.03%	108.69M
NVDA	143.85	-1.12%	242.96M
AAPL	201.00	+2.25%	96.81M
CRCL	240.28	+20.39%	92.43M
GOOGL	166.64	-3.85%	75.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaa	127.04	+52.70%	193.99
Aaaaa Aaaa	127.04	+52.70%	193.99
Aaaaa Aaaa Aaa A	34.53	+44.80%	50.00
Aaaaaaaaaaaaaaaa	314.35	+44.80%	455.18
A Aa Aa	34.53	+44.80%	50.00
Aaaaa Aa Aaaaa	15.84	+34.38%	21.29
Aaaaaaaa Aa A Aaaaa	15.84	+34.38%	21.29

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaa	127.04	+52.70%	193.99
Aaaaa Aaaa	127.04	+52.70%	193.99
Aaaaa Aaaa Aaa A	34.53	+44.80%	50.00
Aaaaaaaaaaaaaaaa	314.35	+44.80%	455.18
A Aa Aa	34.53	+44.80%	50.00
Aaaaa Aa Aaaaa	15.84	+34.38%	21.29
Aaaaaaaa Aa A Aaaaa	15.84	+34.38%	21.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.2%

S&P/BMV IPC

+30.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.7%

Tadawul All Share

+25.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.9%

S&P/BMV IPC

+30.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+30.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Companies

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Grupo Security

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks