Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 720.00 | 12,600.00 | 735.00 | 720.00 | -94.29% | 16.39M | 720.00-94.29% | 04/10 | |
KLBF Kalbe Farma Tbk PT | 1,740.00 | 7,800.00 | 1,745.00 | 1,725.00 | -77.69% | 23.89M | 1,740.00-77.69% | 04/10 | |
AISA FKS Food Sejahtera Tbk PT | 131.00 | 950.00 | 132.00 | 130.00 | -86.21% | 1.56M | 131.00-86.21% | 04/10 | |
INDF Indofood Sukses Makmur Tbk PT | 7,050.00 | 6,200.00 | 7,125.00 | 7,000.00 | +13.71% | 5.62M | 7,050.00+13.71% | 04/10 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 640.00 | 580.00 | 650.00 | 635.00 | +10.34% | 29.12M | 640.00+10.34% | 04/10 | |
ROTI Nippon Indosari Corpindo Tbk | 990.00 | 1,275.00 | 1,000.00 | 990.00 | -22.35% | 276.3K | 990.00-22.35% | 04/10 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 12,125.00 | 5,395.00 | 12,250.00 | 11,925.00 | +124.75% | 5.57M | 12,125.00+124.75% | 04/10 | |
CINT Chitose Internasional Tbk | 191.00 | 330.00 | 196.00 | 187.00 | -42.12% | 260.2K | 191.00-42.12% | 04/10 | |
BUDI Budi Starch & Sweetener Tbk | 232.00 | 3,000.00 | 232.00 | 228.00 | -92.27% | 57.8K | 232.00-92.27% | 04/10 | |
UNVR Unilever Indonesia Tbk | 2,170.00 | 3,175.00 | 2,200.00 | 2,170.00 | -31.65% | 8.64M | 2,170.00-31.65% | 04/10 |