Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 780.00 | 855.00 | 810.00 | 780.00 | -8.77% | 73.83M | 780.00-8.77% | 03/05 | |
KLBF Kalbe Farma Tbk PT | 1,490.00 | 1,490.00 | 1,515.00 | 1,460.00 | 0.00% | 24.97M | 1,490.000.00% | 03/05 | |
AISA FKS Food Sejahtera Tbk PT | 122.00 | 125.00 | 126.00 | 122.00 | -2.40% | 1.82M | 122.00-2.40% | 03/05 | |
INDF Indofood Sukses Makmur Tbk PT | 6,225.00 | 6,225.00 | 6,250.00 | 6,125.00 | 0.00% | 3.44M | 6,225.000.00% | 03/05 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 720.00 | 715.00 | 720.00 | 705.00 | +0.70% | 33.07M | 720.00+0.70% | 03/05 | |
ROTI Nippon Indosari Corpindo Tbk | 1,125.00 | 1,125.00 | 1,130.00 | 1,100.00 | -11.76% | 1.1M | 1,125.00-11.76% | 03/05 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,850.00 | 10,475.00 | 10,850.00 | 10,325.00 | +3.58% | 3.53M | 10,850.00+3.58% | 03/05 | |
CINT Chitose Internasional Tbk | 130.00 | 140.00 | 145.00 | 126.00 | -7.14% | 4.03M | 130.00-7.14% | 03/05 | |
BUDI Budi Starch & Sweetener Tbk | 268.00 | 262.00 | 270.00 | 260.00 | +2.29% | 182.7K | 268.00+2.29% | 03/05 | |
UNVR Unilever Indonesia Tbk | 2,600.00 | 2,640.00 | 2,650.00 | 2,570.00 | -1.52% | 12.2M | 2,600.00-1.52% | 03/05 |
Name | Price |
---|---|
AISA FKS Food Sejahtera Tbk PT | 122.00-3-2.40% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 1,845.00-30-1.60% |
MBTO Martina Berto | 90.00+2+2.27% |
PYFA Pyridam Farma | 87.00-9-9.38% |
Name | Price |
---|---|
ULTJ Ultra Jaya Milk | 1,970.00+85+4.51% |
UNVR Unilever Indonesia | 2,600.00-40-1.52% |
INDF Indofood | 6,225.000.000.00% |
PSDN Prasidha Aneka Niaga | 81.00-1-1.22% |
GGRM Gudang Garam | 17,925.00+25+0.14% |