Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 5.230 | 5.300 | 5.160 | 0.000 | 0.00% | 25.96M | 23:33:51 | ||
CGN Mining | 2.030 | 2.050 | 2.000 | +0.010 | +0.50% | 8.51M | 23:35:22 | ||
China Gold | 47.45 | 48.15 | 46.70 | +1.40 | +3.04% | 1.21M | 23:35:22 | ||
China Hongqiao | 10.88 | 11.06 | 10.70 | +0.10 | +0.93% | 19.80M | 23:35:25 | ||
China Nonferrous Mining | 6.710 | 6.800 | 6.410 | +0.340 | +5.34% | 9.14M | 23:34:29 | ||
China Oriental | 1.010 | 1.020 | 1.010 | +0.010 | +1.00% | 328.00K | 23:30:55 | ||
China Risun Group | 3.080 | 3.100 | 3.070 | 0.000 | 0.00% | 1.97M | 23:33:02 | ||
CMOC | 7.42 | 7.55 | 7.20 | +0.27 | +3.78% | 26.57M | 23:35:19 | ||
Dongyue Group Ltd | 6.68 | 6.74 | 6.39 | +0.24 | +3.73% | 6.52M | 23:35:15 | ||
Ganfeng Lithium | 22.20 | 22.45 | 21.85 | +0.45 | +2.07% | 1.52M | 23:35:09 | ||
Global New Material International Holdings | 3.92 | 3.94 | 3.89 | +0.01 | +0.26% | 1.76M | 23:32:17 | ||
Jiangxi Copper | 16.20 | 16.38 | 15.98 | +0.36 | +2.27% | 6.70M | 23:34:58 | ||
Jinchuan Intl Resources | 0.780 | 0.800 | 0.770 | +0.010 | +1.30% | 22.18M | 23:30:33 | ||
Lee & Man Paper Manufacturing | 2.29 | 2.30 | 2.27 | -0.01 | -0.43% | 1.20M | 23:29:22 | ||
MMG Ltd | 3.600 | 3.710 | 3.490 | +0.090 | +2.56% | 25.15M | 23:35:03 | ||
Nine Dragons | 3.23 | 3.24 | 3.19 | +0.03 | +0.94% | 802.00K | 23:35:03 | ||
Shandong Gold | 17.80 | 17.88 | 17.14 | +0.78 | +4.58% | 5.51M | 23:35:23 | ||
Sinofert Holdings | 0.860 | 0.860 | 0.840 | +0.010 | +1.18% | 1.66M | 23:32:49 | ||
Sinopec Shanghai Petrochemical H | 1.090 | 1.100 | 1.080 | +0.010 | +0.93% | 5.13M | 23:30:55 | ||
Theme Intl | 0.580 | 0.580 | 0.570 | +0.010 | +1.75% | 4.29M | 23:24:50 | ||
Tiangong Intl | 1.57 | 1.65 | 1.56 | -0.10 | -5.99% | 6.98M | 23:35:12 | ||
Tianqi Lithium | 29.45 | 29.75 | 28.95 | +0.10 | +0.34% | 1.42M | 23:34:06 | ||
Zhaojin Mining Industry | 13.22 | 13.42 | 12.72 | +0.72 | +5.76% | 17.45M | 23:35:24 | ||
Zijin Mining Group | 17.48 | 17.72 | 17.02 | +0.42 | +2.46% | 23.27M | 23:34:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review