Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.80 | 26.30 | 24.50 | -0.80 | -3.13% | 3.14M | 28/04 | ||
ANE | 5.13 | 5.28 | 5.07 | +0.03 | +0.59% | 501.50K | 28/04 | ||
AviChina | 3.42 | 3.47 | 3.41 | -0.01 | -0.29% | 5.14M | 28/04 | ||
Canggang Railway | 0.90 | 0.92 | 0.88 | 0.00 | 0.00% | 5.80M | 28/04 | ||
China Conch Venture | 5.99 | 6.07 | 5.67 | +0.31 | +5.46% | 9.44M | 28/04 | ||
China Energy Engineering | 0.810 | 0.820 | 0.800 | +0.020 | +2.53% | 16.01M | 28/04 | ||
China Mer Hold | 10.50 | 10.54 | 10.30 | +0.14 | +1.35% | 2.34M | 28/04 | ||
COSCO Shipping Energy | 9.07 | 9.26 | 8.87 | +0.19 | +2.14% | 17.57M | 28/04 | ||
COSCO Shipping H | 9.59 | 9.81 | 9.53 | +0.09 | +0.95% | 16.50M | 28/04 | ||
COSCO Shipping Ports HK | 4.63 | 4.68 | 4.50 | +0.01 | +0.22% | 1.44M | 28/04 | ||
Cowell E Holdings Inc | 17.760 | 18.180 | 17.660 | +0.220 | +1.25% | 1.66M | 28/04 | ||
CRRC Corp | 4.43 | 4.48 | 4.38 | -0.01 | -0.23% | 8.83M | 28/04 | ||
Dongfeng Group | 3.05 | 3.08 | 3.00 | +0.06 | +2.01% | 12.78M | 28/04 | ||
Ferretti | 23.80 | 23.85 | 22.90 | +0.75 | +3.25% | 4.50K | 21:47:32 | ||
Flat Glass | 19.50 | 19.68 | 18.04 | +1.38 | +7.62% | 4.62M | 28/04 | ||
GCL-Poly Energy | 1.210 | 1.230 | 1.130 | +0.060 | +5.22% | 95.14M | 28/04 | ||
Haitian Int | 23.80 | 24.40 | 23.50 | -0.35 | -1.45% | 725.39K | 28/04 | ||
J T Global Express | 6.14 | 6.50 | 5.30 | -0.23 | -3.61% | 45.09M | 28/04 | ||
JD Logistics | 8.65 | 8.75 | 8.44 | +0.15 | +1.76% | 6.55M | 28/04 | ||
Jiangsu Expressway | 7.72 | 7.86 | 7.67 | -0.11 | -1.40% | 1.68M | 28/04 | ||
Kerry Logistics Network | 7.49 | 7.91 | 7.48 | -0.01 | -0.13% | 692.36K | 28/04 | ||
Kingboard Chem | 17.00 | 17.16 | 16.14 | +0.96 | +5.99% | 3.46M | 28/04 | ||
Kingboard Laminates | 6.55 | 6.62 | 6.19 | +0.63 | +10.64% | 12.51M | 28/04 | ||
LK Tech | 3.210 | 3.300 | 3.170 | +0.040 | +1.26% | 4.68M | 28/04 | ||
Lonking Holdings | 1.440 | 1.460 | 1.430 | -0.020 | -1.37% | 4.27M | 28/04 | ||
Orient Overseas Int | 110.90 | 111.90 | 108.10 | +3.80 | +3.55% | 754.71K | 28/04 | ||
Pacific Basin Shipping | 2.710 | 2.780 | 2.690 | +0.010 | +0.37% | 9.21M | 28/04 | ||
Q Tech | 3.35 | 3.48 | 3.33 | +0.01 | +0.30% | 1.32M | 28/04 | ||
Realord Group | 5.36 | 5.40 | 5.33 | -0.01 | -0.19% | 1.21M | 28/04 | ||
REPT BATTERO Energy | 14.52 | 14.98 | 14.46 | +0.06 | +0.41% | 62.80K | 28/04 | ||
Sany Heavy Equipment Int | 5.39 | 5.42 | 5.06 | +0.34 | +6.73% | 10.86M | 28/04 | ||
Shanghai Electric H | 1.730 | 1.740 | 1.700 | +0.020 | +1.17% | 2.33M | 23:42:38 | ||
Shenzhen Int Hlds | 6.33 | 6.39 | 6.13 | +0.17 | +2.76% | 5.99M | 28/04 | ||
Sinotruk Hong Kong | 19.02 | 19.46 | 18.80 | -0.24 | -1.25% | 1.92M | 28/04 | ||
SITC Int | 17.38 | 17.86 | 17.26 | -0.04 | -0.23% | 5.66M | 28/04 | ||
Sunny Optical Tech | 39.40 | 39.65 | 38.10 | +1.25 | +3.28% | 10.37M | 28/04 | ||
Tianneng Power Int | 5.94 | 6.05 | 5.81 | -0.29 | -4.65% | 6.75M | 28/04 | ||
Truly Int | 0.860 | 0.880 | 0.850 | +0.010 | +1.18% | 1.68M | 28/04 | ||
USPACE Tech | 1.850 | 1.860 | 1.720 | +0.120 | +6.94% | 2.62M | 28/04 | ||
Weichai Power Co | 16.44 | 16.52 | 16.12 | +0.04 | +0.24% | 5.99M | 28/04 | ||
Xinte Energy | 8.67 | 8.75 | 8.38 | +0.15 | +1.76% | 1.40M | 28/04 | ||
Xinyi Glass | 8.78 | 8.83 | 8.40 | +0.38 | +4.52% | 5.30M | 28/04 | ||
Xinyi Solar | 5.56 | 5.74 | 5.30 | +0.26 | +4.91% | 24.57M | 28/04 | ||
Yuexiu Transport Infrastructure | 3.87 | 3.90 | 3.83 | +0.01 | +0.26% | 1.75M | 28/04 | ||
Zhejiang Expressway | 5.22 | 5.26 | 5.13 | +0.08 | +1.56% | 5.44M | 28/04 | ||
Zhuzhou CRRC | 28.55 | 30.25 | 28.50 | -1.60 | -5.31% | 2.53M | 28/04 | ||
Zoomlion Heavy Industry | 6.02 | 6.27 | 5.98 | -0.16 | -2.59% | 4.80M | 28/04 | ||
Zto Express | 169.90 | 171.20 | 168.40 | -1.10 | -0.64% | 923.04K | 28/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review