Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Coal Energy | 7.65 | 7.92 | 7.64 | -0.16 | -2.05% | 37.38M | 04:08:18 | ||
China Oilfield Services | 8.96 | 9.34 | 8.94 | +0.08 | +0.90% | 16.85M | 04:08:18 | ||
China Petrol & Chemical H | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 04:08:18 | ||
China Shenhua Energy H | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 04:08:18 | ||
CIMC Enric Holdings | 7.64 | 7.85 | 7.52 | +0.01 | +0.13% | 1.82M | 04:08:18 | ||
CNOOC | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 04:08:18 | ||
PetroChina H | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 04:08:18 | ||
Productive Tech | 0.320 | 0.320 | 0.295 | +0.020 | +6.67% | 52.29M | 04:08:18 | ||
Shougang Fushan Resources | 2.920 | 3.000 | 2.900 | -0.030 | -1.02% | 8.40M | 04:08:18 | ||
Sinopec Kantons | 3.88 | 3.95 | 3.86 | -0.05 | -1.27% | 1.98M | 04:08:18 | ||
United Energy | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 136.16M | 04:08:18 | ||
Yancoal Australia | 27.60 | 28.50 | 27.45 | -0.70 | -2.47% | 2.36M | 04:08:18 | ||
Yankuang Energy HK | 16.58 | 17.40 | 16.52 | -0.62 | -3.60% | 48.35M | 04:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review