Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.670 | 4.680 | 4.640 | +0.030 | +0.65% | 273.00K | 22:15:18 | ||
3D Medicines Biotechnology Shanghai | 6.37 | 6.39 | 6.09 | +0.27 | +4.43% | 242.00K | 22:15:54 | ||
3SBio | 6.68 | 6.70 | 6.55 | +0.09 | +1.37% | 843.50K | 22:16:28 | ||
A-Living Services | 3.10 | 3.13 | 3.05 | +0.05 | +1.64% | 2.21M | 22:14:10 | ||
AAC Technologies | 28.00 | 28.35 | 27.10 | +0.70 | +2.56% | 2.38M | 22:16:25 | ||
Adicon Holdings | 8.98 | 9.02 | 8.98 | -0.01 | -0.11% | 154.50K | 22:15:39 | ||
Agile Group | 0.54 | 0.55 | 0.53 | +0.02 | +3.85% | 7.33M | 22:16:53 | ||
Agricultural Bank Of China | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 24.73M | 22:16:53 | ||
AIA Group | 62.00 | 62.25 | 61.40 | +0.75 | +1.22% | 17.12M | 22:16:32 | ||
AIM Vaccine | 8.56 | 8.60 | 8.48 | +0.08 | +0.94% | 29.60K | 22:15:27 | ||
Air China Ltd | 3.97 | 3.97 | 3.86 | +0.08 | +2.06% | 3.77M | 22:16:50 | ||
AK Medical | 5.53 | 5.56 | 5.25 | +0.10 | +1.84% | 452.00K | 22:16:51 | ||
Akeso | 50.55 | 51.00 | 49.75 | +0.30 | +0.60% | 1.26M | 22:16:51 | ||
Alibaba Health Information Tech | 3.15 | 3.16 | 3.05 | +0.09 | +2.94% | 19.37M | 22:16:54 | ||
Alibaba Pictures | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 11.94M | 22:16:49 | ||
Alphamab | 5.17 | 5.22 | 5.01 | +0.19 | +3.82% | 913.00K | 22:15:51 | ||
Aluminum Corp of China | 5.490 | 5.530 | 5.400 | +0.090 | +1.67% | 10.57M | 22:16:57 | ||
ANE | 5.47 | 5.50 | 5.42 | +0.03 | +0.55% | 112.10K | 22:10:01 | ||
Angelalign Technology | 77.40 | 77.55 | 75.80 | +1.00 | +1.31% | 96.80K | 22:16:51 | ||
Anhui Conch Cement | 18.80 | 18.80 | 18.40 | +0.28 | +1.51% | 447.00K | 22:16:31 | ||
ANTA Sports Products | 91.20 | 92.25 | 89.50 | -0.35 | -0.38% | 834.47K | 22:16:55 | ||
Arrail | 6.40 | 6.49 | 6.34 | +0.10 | +1.59% | 393.50K | 22:16:03 | ||
Ascentage Pharma | 19.52 | 19.68 | 19.30 | +0.42 | +2.20% | 243.60K | 22:17:00 | ||
ASM Pacific Technology | 104.30 | 105.30 | 103.40 | +0.10 | +0.10% | 121.82K | 22:16:30 | ||
AviChina | 3.58 | 3.58 | 3.50 | +0.06 | +1.70% | 4.50M | 22:16:11 | ||
BAIC Motor Corp Ltd | 2.21 | 2.23 | 2.18 | +0.02 | +0.91% | 2.44M | 22:17:00 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | 0.000 | 0.00% | 60.94M | 22:16:58 | ||
Bank of Communications | 5.700 | 5.720 | 5.660 | -0.010 | -0.18% | 3.17M | 22:16:36 | ||
Beigene | 101.60 | 101.90 | 97.85 | +6.80 | +7.17% | 903.24K | 22:16:57 | ||
Beijing Capital Int Airport | 2.70 | 2.71 | 2.61 | +0.09 | +3.45% | 3.26M | 22:17:00 | ||
Beijing Enterprises Holdings | 26.30 | 26.35 | 26.15 | +0.20 | +0.77% | 416.50K | 22:15:37 | ||
Beijing Enterprises Water | 2.15 | 2.15 | 2.10 | +0.03 | +1.42% | 6.70M | 22:16:52 | ||
Beijing Fourth Paradigm Technology | 53.00 | 53.35 | 52.00 | +0.70 | +1.34% | 31.20K | 22:14:21 | ||
Beijing Tong Ren Tang | 9.79 | 9.81 | 9.60 | +0.19 | +1.98% | 346.00K | 22:15:12 | ||
Beijing UBOX Online Tech | 15.70 | 15.80 | 15.50 | +0.20 | +1.29% | 12.00K | 22:14:07 | ||
Beisen Holding | 5.00 | 5.03 | 4.92 | +0.20 | +4.17% | 254.40K | 22:12:03 | ||
Bilibili | 111.40 | 112.30 | 107.60 | +3.00 | +2.77% | 1.52M | 22:16:58 | ||
Boc Aviation | 62.00 | 62.15 | 61.35 | +0.50 | +0.81% | 746.86K | 22:15:42 | ||
BOC Hong Kong | 24.25 | 24.25 | 23.95 | +0.20 | +0.83% | 1.37M | 22:15:40 | ||
Boe Varitronix | 5.720 | 5.740 | 5.520 | +0.180 | +3.25% | 415.00K | 22:09:01 | ||
Bosideng Int Holdings | 4.580 | 4.640 | 4.520 | -0.040 | -0.87% | 2.59M | 22:14:46 | ||
Brilliance China Automotive | 6.42 | 6.47 | 6.33 | -0.09 | -1.38% | 5.58M | 22:16:55 | ||
Budweiser | 11.28 | 11.38 | 10.86 | +0.28 | +2.55% | 2.76M | 22:16:21 | ||
BYD Co Ltd-H | 224.40 | 225.80 | 222.00 | +1.40 | +0.63% | 733.38K | 22:16:47 | ||
BYD Electronic Int | 31.35 | 31.80 | 29.50 | +2.05 | +7.00% | 9.29M | 22:16:57 | ||
C&D Intl Investment | 17.80 | 18.00 | 17.58 | +0.18 | +1.02% | 1.15M | 22:16:08 | ||
C-Mer Eye Care | 3.07 | 3.08 | 3.02 | +0.04 | +1.32% | 130.00K | 22:16:07 | ||
Cafe De Coral Holdings Ltd | 8.60 | 8.67 | 8.60 | +0.11 | +1.30% | 116.00K | 22:05:54 | ||
Canggang Railway | 0.83 | 0.83 | 0.81 | +0.01 | +1.22% | 1.42M | 22:15:18 | ||
Cansino Biologics | 20.80 | 20.90 | 20.00 | +0.80 | +4.00% | 493.40K | 22:14:47 | ||
CARsgen Therapeutics Holdings | 6.03 | 6.27 | 5.87 | +0.05 | +0.84% | 343.00K | 22:15:17 | ||
Cathay Airways | 8.48 | 8.48 | 8.42 | +0.06 | +0.71% | 1.03M | 22:16:40 | ||
Central Holding Group Co Ltd | 5.46 | 5.49 | 5.27 | +0.17 | +3.21% | 1.42M | 22:16:02 | ||
CGN Mining | 2.300 | 2.300 | 2.210 | +0.080 | +3.60% | 8.23M | 22:16:54 | ||
CGN New Energy | 2.430 | 2.430 | 2.380 | +0.050 | +2.10% | 1.10M | 22:16:20 | ||
CGN Power Co Ltd | 2.710 | 2.710 | 2.670 | +0.030 | +1.12% | 21.58M | 22:16:45 | ||
Chervon Holdings | 21.85 | 22.20 | 21.25 | +0.20 | +0.92% | 464.50K | 22:16:53 | ||
China Chunlai Education | 4.800 | 4.820 | 4.780 | +0.060 | +1.27% | 109.00K | 22:15:42 | ||
China Cinda Asset Management | 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 11.01M | 22:16:52 | ||
China Citic Bank | 4.63 | 4.63 | 4.57 | +0.04 | +0.87% | 6.46M | 22:17:00 | ||
China Coal Energy | 8.61 | 8.69 | 8.51 | +0.05 | +0.58% | 3.77M | 22:16:54 | ||
China Communications | 4.43 | 4.44 | 4.38 | +0.04 | +0.91% | 1.66M | 22:15:53 | ||
China Communications Services | 3.73 | 3.74 | 3.63 | +0.08 | +2.19% | 1.29M | 22:16:22 | ||
China Conch Venture | 5.94 | 5.97 | 5.82 | +0.11 | +1.89% | 2.22M | 22:16:43 | ||
China Construction Bank | 5.250 | 5.250 | 5.200 | +0.050 | +0.96% | 83.54M | 22:16:43 | ||
China Datang Corp Renewable Power | 1.700 | 1.720 | 1.700 | +0.010 | +0.59% | 1.66M | 22:15:42 | ||
China East Education Holdings | 2.45 | 2.49 | 2.40 | +0.06 | +2.51% | 2.07M | 22:16:58 | ||
China Eastern Airlines | 2.01 | 2.01 | 1.96 | +0.04 | +2.03% | 346.00K | 22:12:25 | ||
China Education | 5.07 | 5.08 | 4.92 | +0.10 | +2.01% | 1.47M | 22:16:53 | ||
China Energy Engineering | 0.800 | 0.810 | 0.790 | +0.010 | +1.27% | 2.80M | 22:13:59 | ||
China Everbright Bank | 2.42 | 2.43 | 2.40 | +0.01 | +0.41% | 2.05M | 22:16:47 | ||
China Everbright Environment Group | 3.37 | 3.38 | 3.32 | +0.05 | +1.51% | 2.22M | 22:16:00 | ||
China Feihe | 4.25 | 4.28 | 4.21 | 0.00 | 0.00% | 4.63M | 22:16:58 | ||
China Galaxy Securities | 4.19 | 4.19 | 4.12 | +0.08 | +1.95% | 7.03M | 22:16:46 | ||
China Gas | 7.55 | 7.57 | 7.47 | +0.09 | +1.21% | 682.40K | 22:16:59 | ||
China Gold | 50.20 | 50.20 | 48.85 | +0.70 | +1.41% | 296.30K | 22:16:27 | ||
China Hongqiao | 11.22 | 11.40 | 11.08 | +0.10 | +0.90% | 8.27M | 22:16:57 | ||
China International Capital Corp Lt | 9.76 | 9.81 | 9.56 | +0.21 | +2.20% | 3.82M | 22:17:00 | ||
China Jinmao Holdings Group | 0.67 | 0.68 | 0.64 | +0.02 | +3.08% | 7.68M | 22:14:01 | ||
China Kepei Education | 1.59 | 1.59 | 1.56 | +0.03 | +1.92% | 1.16M | 22:13:06 | ||
China Lesso Group | 3.64 | 3.65 | 3.51 | +0.12 | +3.41% | 1.40M | 22:15:24 | ||
China Life Insurance | 11.06 | 11.10 | 10.84 | +0.14 | +1.28% | 3.82M | 22:17:12 | ||
China Literature | 29.55 | 29.80 | 28.90 | +0.35 | +1.20% | 713.20K | 22:15:42 | ||
China Longyuan Power | 5.95 | 5.96 | 5.81 | +0.13 | +2.23% | 11.14M | 22:16:59 | ||
China Medical System | 7.44 | 7.47 | 7.21 | +0.12 | +1.64% | 1.81M | 22:16:27 | ||
China MeiDong Auto | 2.84 | 2.88 | 2.76 | +0.08 | +2.90% | 1.26M | 22:16:28 | ||
China Mengniu Dairy | 16.74 | 16.90 | 16.18 | +0.20 | +1.21% | 6.87M | 22:16:30 | ||
China Mer Hold | 10.88 | 10.88 | 10.64 | +0.24 | +2.26% | 801.07K | 22:15:30 | ||
China Merchants Bank H | 36.05 | 36.10 | 35.30 | +0.50 | +1.41% | 2.50M | 22:16:56 | ||
China Minsheng Banking | 2.86 | 2.86 | 2.84 | +0.02 | +0.70% | 1.96M | 22:16:59 | ||
China Mobile | 70.25 | 70.65 | 70.05 | +0.15 | +0.21% | 3.95M | 22:16:40 | ||
China National Building | 2.98 | 3.00 | 2.91 | +0.07 | +2.41% | 5.40M | 22:16:57 | ||
China Nonferrous Mining | 7.330 | 7.350 | 7.160 | +0.120 | +1.66% | 1.43M | 22:16:46 | ||
China Oilfield Services | 8.53 | 8.58 | 8.42 | +0.06 | +0.71% | 3.52M | 22:13:59 | ||
China Oriental | 1.030 | 1.040 | 1.030 | 0.000 | 0.00% | 246.00K | 22:15:31 | ||
China Overseas | 14.58 | 14.86 | 14.52 | +0.02 | +0.14% | 3.37M | 22:17:01 | ||
China Overseas Grand Oceans | 1.74 | 1.77 | 1.73 | +0.02 | +1.16% | 3.19M | 22:15:48 | ||
China Overseas Property Holdings | 4.87 | 4.96 | 4.79 | -0.04 | -0.81% | 8.90M | 22:16:21 | ||
China Pacific Insurance | 18.26 | 18.32 | 17.88 | +0.36 | +2.01% | 1.31M | 22:16:31 | ||
China Petrol & Chemical H | 4.86 | 4.87 | 4.81 | +0.03 | +0.62% | 18.12M | 22:16:55 | ||
China Power Int Develop | 3.270 | 3.280 | 3.220 | +0.050 | +1.55% | 4.94M | 22:16:36 | ||
China Railway | 3.95 | 3.97 | 3.89 | +0.05 | +1.28% | 2.65M | 22:16:48 | ||
China Railway | 5.18 | 5.22 | 5.12 | +0.05 | +0.97% | 1.39M | 22:15:52 | ||
China Railway Signal Communication | 3.09 | 3.12 | 3.08 | 0.00 | 0.00% | 3.24M | 22:16:59 | ||
China Resources Beer Holdings | 38.05 | 38.35 | 36.50 | +1.25 | +3.40% | 1.81M | 22:16:44 | ||
China Resources Cement | 1.38 | 1.38 | 1.31 | +0.07 | +5.34% | 2.25M | 22:15:14 | ||
China Resources Gas | 26.20 | 26.25 | 25.60 | +0.20 | +0.77% | 422.88K | 22:16:37 | ||
China Resources Land | 30.05 | 30.10 | 29.35 | +0.90 | +3.09% | 7.73M | 22:17:01 | ||
China Resources Mixc | 28.85 | 29.00 | 28.45 | +0.55 | +1.94% | 530.30K | 22:16:59 | ||
China Resources Pharma | 5.47 | 5.49 | 5.32 | +0.18 | +3.40% | 6.88M | 22:16:55 | ||
China Resources Phoenix | 4.16 | 4.16 | 4.06 | +0.14 | +3.48% | 925.00K | 22:15:21 | ||
China Resources Power | 19.74 | 19.78 | 19.36 | +0.28 | +1.44% | 1.87M | 22:16:43 | ||
China Risun Group | 3.200 | 3.250 | 3.180 | -0.010 | -0.31% | 1.58M | 22:15:44 | ||
China Ruyi Holdings | 2.00 | 2.03 | 1.99 | 0.00 | 0.00% | 4.99M | 22:16:34 | ||
China Securities HK | 6.27 | 6.27 | 6.12 | +0.15 | +2.45% | 865.50K | 22:16:21 | ||
China Shenhua Energy H | 34.500 | 34.600 | 34.100 | +0.050 | +0.15% | 3.24M | 22:17:18 | ||
China Southern Airlines | 2.95 | 2.96 | 2.89 | +0.08 | +2.79% | 2.46M | 22:16:35 | ||
China State Construction Int | 8.66 | 8.70 | 8.59 | +0.06 | +0.70% | 80.00K | 22:15:39 | ||
China Suntien Green Energy Corp | 3.370 | 3.370 | 3.320 | +0.060 | +1.81% | 326.00K | 22:17:00 | ||
China Taiping Insurance | 7.72 | 7.75 | 7.57 | +0.15 | +1.98% | 823.40K | 22:15:41 | ||
China Telecom | 4.34 | 4.36 | 4.33 | +0.01 | +0.23% | 8.04M | 22:16:20 | ||
China Tian Lun Gas | 4.74 | 4.82 | 4.61 | +0.01 | +0.21% | 112.50K | 22:15:26 | ||
China Tobacco International HK | 12.36 | 12.48 | 12.28 | +0.08 | +0.65% | 202.00K | 22:12:31 | ||
China Tourism Group Duty Free | 66.40 | 66.80 | 64.75 | +1.65 | +2.55% | 318.72K | 22:16:44 | ||
China Tower | 0.940 | 0.940 | 0.930 | +0.010 | +1.08% | 8.85M | 22:16:59 | ||
China Traditional Chinese Medicine | 4.29 | 4.30 | 4.28 | -0.01 | -0.23% | 892.00K | 22:14:02 | ||
China Unicom Hong Kong | 5.99 | 5.99 | 5.96 | +0.03 | +0.50% | 3.68M | 22:17:02 | ||
China Vanke Co | 4.60 | 4.65 | 4.55 | +0.13 | +2.91% | 22.05M | 22:17:00 | ||
China Water Affairs Group Ltd | 5.04 | 5.05 | 4.97 | +0.02 | +0.40% | 598.00K | 22:13:54 | ||
China Yongda Automobiles Services | 2.13 | 2.15 | 2.11 | +0.02 | +0.95% | 297.50K | 22:15:24 | ||
ChinaSoft International Ltd | 4.71 | 4.76 | 4.60 | +0.09 | +1.95% | 5.94M | 22:16:51 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.41 | 3.42 | 3.39 | +0.01 | +0.29% | 1.22M | 22:16:19 | ||
Chow Tai Fook Jewellery Group | 10.26 | 10.40 | 10.20 | -0.04 | -0.39% | 1.83M | 22:16:59 | ||
CIFI Group Co | 0.34 | 0.34 | 0.32 | +0.01 | +4.69% | 39.70M | 22:16:09 | ||
CIMC Enric Holdings | 7.99 | 7.99 | 7.55 | +0.38 | +4.99% | 1.11M | 22:16:25 | ||
Citic Pacific | 7.68 | 7.70 | 7.55 | +0.10 | +1.32% | 2.21M | 22:16:40 | ||
CITIC Securities | 12.58 | 12.62 | 12.32 | +0.28 | +2.28% | 2.41M | 22:16:57 | ||
CITIC Telecom Int | 2.720 | 2.720 | 2.700 | +0.030 | +1.12% | 442.00K | 22:04:47 | ||
Citychamp Watch Jewellery | 1.060 | 1.070 | 1.050 | +0.010 | +0.95% | 906.00K | 22:15:04 | ||
CK Asset | 33.90 | 33.95 | 33.50 | +0.25 | +0.74% | 628.36K | 22:15:37 | ||
CK Hutchison | 39.40 | 39.45 | 39.15 | +0.35 | +0.90% | 642.15K | 22:16:17 | ||
CK Infrastructure | 45.50 | 45.50 | 45.00 | +0.30 | +0.66% | 122.83K | 22:16:28 | ||
ClouDr | 3.45 | 3.65 | 3.34 | +0.05 | +1.47% | 9.81M | 22:16:05 | ||
CLP Holdings | 63.90 | 64.45 | 63.60 | +0.15 | +0.24% | 140.15K | 22:15:27 | ||
Cmge Tech | 1.340 | 1.360 | 1.320 | +0.020 | +1.52% | 3.54M | 22:16:00 | ||
CMOC | 7.71 | 7.73 | 7.55 | +0.09 | +1.18% | 4.07M | 22:16:55 | ||
CNOOC | 20.05 | 20.10 | 19.90 | +0.23 | +1.16% | 17.67M | 22:17:03 | ||
COFCO Meat | 1.870 | 1.880 | 1.850 | 0.000 | 0.00% | 2.64M | 22:16:57 | ||
COSCO Shipping Energy | 10.10 | 10.48 | 9.86 | +0.28 | +2.85% | 9.95M | 22:16:25 | ||
COSCO Shipping H | 11.18 | 11.26 | 10.78 | +0.50 | +4.68% | 20.59M | 22:16:29 | ||
COSCO Shipping Ports HK | 5.12 | 5.12 | 5.00 | +0.07 | +1.39% | 1.05M | 22:17:20 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.64 | 5.66 | 5.55 | +0.16 | +2.92% | 4.41M | 22:16:29 | ||
Cowell E Holdings Inc | 18.620 | 18.880 | 18.400 | +0.320 | +1.75% | 973.00K | 22:16:58 | ||
CRRC Corp | 4.41 | 4.43 | 4.32 | +0.04 | +0.92% | 17.78M | 22:16:35 | ||
CSPC Pharma | 6.84 | 6.86 | 6.66 | +0.19 | +2.86% | 12.99M | 22:16:32 | ||
Cutia Therapeutics | 7.18 | 7.73 | 7.03 | +0.03 | +0.42% | 148.60K | 22:15:41 | ||
Datang Intl Power | 1.540 | 1.540 | 1.510 | +0.030 | +1.99% | 4.42M | 22:15:02 | ||
Digital China | 2.99 | 3.05 | 2.97 | +0.01 | +0.34% | 1.60M | 22:16:57 | ||
Dingdang Health Technology | 1.28 | 1.29 | 1.24 | +0.05 | +4.07% | 189.50K | 22:16:12 | ||
Dongfeng Group | 2.89 | 2.89 | 2.83 | +0.05 | +1.76% | 3.28M | 22:16:47 | ||
Dongyue Group Ltd | 8.28 | 8.30 | 7.91 | +0.39 | +4.94% | 9.82M | 22:16:59 | ||
East Buy Holding | 16.90 | 17.02 | 16.64 | +0.26 | +1.56% | 1.15M | 22:16:57 | ||
EC Healthcare | 1.37 | 1.38 | 1.33 | +0.04 | +3.01% | 95.00K | 21:57:42 | ||
Edianyun | 3.13 | 3.17 | 3.04 | +0.05 | +1.62% | 2.53M | 22:16:48 | ||
EEKA Fashion Holdings | 12.30 | 12.50 | 12.20 | -0.20 | -1.60% | 151.50K | 22:05:47 | ||
ENN Energy | 71.75 | 72.45 | 70.00 | +1.60 | +2.28% | 1.23M | 22:16:14 | ||
Everest Med | 25.10 | 25.10 | 24.10 | +1.05 | +4.37% | 1.09M | 22:16:57 | ||
Far East Horizon | 6.02 | 6.19 | 5.98 | -0.01 | -0.17% | 2.04M | 22:16:18 | ||
Fenbi | 4.54 | 4.60 | 4.47 | -0.07 | -1.52% | 28.04M | 22:13:03 | ||
First Pacific Co | 3.650 | 3.660 | 3.620 | -0.010 | -0.27% | 540.09K | 22:16:23 | ||
Flat Glass | 18.82 | 18.96 | 18.06 | +0.84 | +4.67% | 2.78M | 22:16:45 | ||
Fosun Tourism | 4.17 | 4.20 | 4.09 | +0.10 | +2.46% | 145.60K | 22:15:24 | ||
Foxconn Interconnect | 2.170 | 2.200 | 2.120 | +0.020 | +0.93% | 2.09M | 22:16:56 | ||
Frontage Holdings | 1.26 | 1.26 | 1.24 | 0.00 | 0.00% | 1.13M | 22:15:54 | ||
Fu Shou Yuan Int | 5.36 | 5.38 | 5.31 | +0.02 | +0.37% | 693.00K | 22:16:42 | ||
Fufeng Group Ltd | 6.04 | 6.09 | 5.98 | +0.06 | +1.00% | 1.26M | 22:16:46 | ||
Fuyao Glass Industry Group | 47.75 | 48.05 | 46.80 | -0.25 | -0.52% | 370.62K | 22:16:40 | ||
Galaxy Entertainment Group | 37.05 | 37.20 | 36.60 | +0.20 | +0.54% | 3.95M | 22:17:20 | ||
Ganfeng Lithium | 26.40 | 26.70 | 24.95 | +1.45 | +5.81% | 2.73M | 22:16:40 | ||
Gaush Meditech | 19.86 | 20.00 | 19.54 | +0.34 | +1.74% | 13.20K | 22:16:52 | ||
GCL-Poly Energy | 1.300 | 1.320 | 1.240 | +0.050 | +4.00% | 56.11M | 22:16:45 | ||
Geely Automobile | 9.82 | 9.92 | 9.67 | +0.08 | +0.82% | 6.77M | 22:16:58 | ||
Genertec Universal Medical | 4.86 | 4.87 | 4.78 | +0.10 | +2.10% | 701.00K | 22:16:52 | ||
Genscript Biotech Corp | 12.40 | 12.60 | 11.96 | +0.38 | +3.16% | 7.05M | 22:16:58 | ||
GF Securities Co Ltd | 7.88 | 7.90 | 7.75 | +0.10 | +1.29% | 191.80K | 22:15:35 | ||
Giant Biogene Holding | 50.90 | 53.00 | 50.70 | -1.40 | -2.68% | 648.70K | 22:17:00 | ||
Global New Material International Holdings | 4.22 | 4.25 | 4.21 | 0.00 | 0.00% | 149.00K | 22:16:13 | ||
Great Wall Motor | 12.32 | 12.50 | 11.68 | +0.52 | +4.41% | 11.49M | 22:16:45 | ||
Greentown | 6.77 | 6.95 | 6.77 | -0.07 | -1.02% | 331.00K | 22:16:39 | ||
Greentown China | 7.19 | 7.39 | 7.12 | +0.14 | +1.99% | 4.24M | 22:16:45 | ||
Greentown Service | 4.01 | 4.04 | 3.90 | +0.13 | +3.35% | 502.00K | 22:16:05 | ||
Guangdong Investment | 4.25 | 4.28 | 4.18 | +0.02 | +0.47% | 2.57M | 22:16:01 | ||
Guangzhou Automobile Group | 3.22 | 3.23 | 3.17 | +0.05 | +1.58% | 2.51M | 22:15:34 | ||
Guangzhou R&F | 0.94 | 0.94 | 0.93 | +0.02 | +2.17% | 583.20K | 22:16:57 | ||
Guoquan Food Shanghai | 5.45 | 5.50 | 5.31 | +0.11 | +2.06% | 41.60K | 22:12:22 | ||
Guotai Junan Int | 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 2.96M | 22:08:25 | ||
Gushengtang Holdings | 46.55 | 47.25 | 46.30 | -0.50 | -1.06% | 197.90K | 22:16:58 | ||
H&H | 10.32 | 10.42 | 10.22 | +0.04 | +0.39% | 58.50K | 22:14:52 | ||
Haichang | 0.780 | 0.800 | 0.780 | 0.000 | 0.00% | 1.40M | 22:15:18 | ||
Haidilao Intl | 18.82 | 18.98 | 18.72 | +0.10 | +0.53% | 2.78M | 22:16:19 | ||
Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 2.48M | 22:17:00 | ||
Haitian Int | 27.45 | 27.65 | 26.50 | +0.45 | +1.67% | 2.36M | 22:16:52 | ||
Haitong Securities | 3.79 | 3.79 | 3.73 | +0.07 | +1.88% | 683.60K | 22:16:57 | ||
Hang Lung Ppt | 7.87 | 7.90 | 7.83 | +0.05 | +0.64% | 1.23M | 22:16:05 | ||
Hang Seng Bank | 106.40 | 107.70 | 106.00 | -0.20 | -0.19% | 571.30K | 22:17:02 | ||
Hansoh Pharmaceutical Group | 18.10 | 18.14 | 17.94 | +0.10 | +0.56% | 2.32M | 22:15:45 | ||
Helens International Holdings | 3.47 | 3.61 | 3.40 | +0.13 | +3.89% | 965.64K | 22:14:23 | ||
Henderson Land | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 254.00K | 22:16:37 | ||
Hengan Intl Group | 27.70 | 27.75 | 27.45 | +0.30 | +1.09% | 284.50K | 22:16:09 | ||
Hisense Home | 35.50 | 35.75 | 34.90 | +0.15 | +0.42% | 264.00K | 22:14:19 | ||
HK & China Gas | 6.11 | 6.12 | 6.07 | +0.01 | +0.16% | 553.04K | 22:15:22 | ||
HKBN Ltd | 2.48 | 2.48 | 2.42 | +0.04 | +1.64% | 2.00M | 22:16:58 | ||
HKEX | 260.80 | 262.20 | 258.60 | +2.80 | +1.09% | 790.29K | 22:16:43 | ||
HSBC | 67.90 | 68.20 | 67.50 | -0.03 | -0.04% | 9.00M | 22:17:11 | ||
Hua Hong Semiconductor Ltd | 16.40 | 16.52 | 15.66 | +0.74 | +4.73% | 3.72M | 22:16:54 | ||
Huaneng Power | 4.86 | 4.87 | 4.80 | +0.02 | +0.41% | 6.72M | 22:16:55 | ||
Huatai Securities Co Ltd | 9.23 | 9.25 | 9.12 | +0.11 | +1.21% | 494.80K | 22:17:00 | ||
Huaxin Cement | 7.19 | 7.25 | 7.18 | +0.04 | +0.56% | 64.00K | 22:10:20 | ||
Huitongda Network | 28.65 | 28.65 | 28.15 | +0.55 | +1.96% | 4.10K | 22:07:02 | ||
Hutchison China | 32.30 | 32.60 | 30.95 | +1.35 | +4.36% | 1.41M | 22:17:00 | ||
Hygeia Health | 36.00 | 36.35 | 34.95 | +1.10 | +3.15% | 542.40K | 22:16:58 | ||
Hysan Development | 11.86 | 11.98 | 11.86 | -0.06 | -0.50% | 82.06K | 22:15:52 | ||
iDreamSky | 3.05 | 3.11 | 3.03 | -0.01 | -0.33% | 1.36M | 22:15:11 | ||
ImmuneOnco Biopharmaceuticals | 15.60 | 16.00 | 14.76 | +0.62 | +4.14% | 96.20K | 22:16:07 | ||
Industrial Commercial Bank of China ltd | 4.300 | 4.310 | 4.280 | +0.010 | +0.23% | 43.60M | 22:17:04 | ||
Innocare | 5.20 | 5.23 | 5.06 | +0.19 | +3.79% | 786.00K | 22:15:55 | ||
Innovent Biologics | 40.00 | 40.95 | 39.85 | 0.00 | 0.00% | 1.02M | 22:16:52 | ||
International Alliance | 0.530 | 0.540 | 0.520 | +0.010 | +1.92% | 7.81M | 22:15:47 | ||
Jd Health | 29.70 | 29.70 | 28.50 | +0.95 | +3.30% | 1.16M | 22:16:07 | ||
JD Logistics | 8.87 | 8.92 | 8.70 | +0.10 | +1.14% | 1.17M | 22:16:49 | ||
JF Wealth Holdings | 11.58 | 11.72 | 11.30 | -0.06 | -0.52% | 509.50K | 22:16:00 | ||
Jiangsu Expressway | 7.81 | 7.88 | 7.78 | +0.02 | +0.26% | 1.79M | 22:15:28 | ||
Jiangxi Copper | 16.38 | 16.44 | 16.08 | +0.16 | +0.99% | 905.00K | 22:16:46 | ||
Jinchuan Intl Resources | 0.800 | 0.810 | 0.790 | +0.020 | +2.56% | 6.64M | 22:15:32 | ||
Jinke Smart | 8.96 | 9.16 | 8.96 | -0.04 | -0.44% | 15.50K | 21:51:28 | ||
Jinxin Fertility Group | 2.97 | 3.00 | 2.75 | +0.24 | +8.79% | 16.44M | 22:17:00 | ||
Jiumaojiu Int | 5.24 | 5.27 | 5.14 | +0.11 | +2.14% | 2.19M | 22:16:59 | ||
Js Global Lifestyle | 1.49 | 1.52 | 1.48 | -0.02 | -1.32% | 1.13M | 22:15:19 | ||
Kangji Medical | 7.39 | 7.39 | 7.26 | +0.14 | +1.93% | 101.00K | 22:16:22 | ||
Keep | 8.23 | 8.42 | 8.11 | +0.12 | +1.48% | 3.80M | 22:16:36 | ||
Kerry Logistics Network | 7.68 | 7.71 | 7.62 | +0.03 | +0.39% | 46.28K | 22:16:22 | ||
Kerry Properties | 15.32 | 15.52 | 15.26 | -0.22 | -1.42% | 202.45K | 22:13:57 | ||
Keymed Biosciences | 38.10 | 38.60 | 36.80 | +0.35 | +0.93% | 560.00K | 22:16:56 | ||
Kingboard Laminates | 8.19 | 8.20 | 7.69 | +0.42 | +5.41% | 3.99M | 22:16:33 | ||
Kingdee Int Software | 9.09 | 9.26 | 8.80 | +0.26 | +2.94% | 2.69M | 22:16:24 | ||
Kingkey Financial International Holdings | 0.094 | 0.097 | 0.092 | +0.003 | +3.30% | 562.16M | 22:16:16 | ||
Kingsoft Cloud Holdings | 1.73 | 1.74 | 1.68 | +0.07 | +4.22% | 3.41M | 22:12:52 | ||
Kingsoft Corp Ltd | 26.35 | 26.50 | 25.65 | +0.70 | +2.73% | 910.41K | 22:16:28 | ||
Kuaishou Technology | 57.75 | 58.75 | 57.00 | +0.75 | +1.32% | 7.47M | 22:16:58 | ||
Kunlun Energy | 7.940 | 7.970 | 7.610 | +0.250 | +3.25% | 2.03M | 22:17:14 | ||
Laekna | 6.28 | 6.47 | 5.98 | +0.33 | +5.55% | 2.86M | 22:16:46 | ||
Lee & Man Paper Manufacturing | 2.43 | 2.44 | 2.38 | +0.03 | +1.25% | 2.37M | 22:15:54 | ||
Lenovo Group | 9.93 | 10.02 | 9.45 | +0.53 | +5.64% | 30.47M | 22:17:00 | ||
Lepu Biopharma | 5.42 | 5.77 | 5.38 | -0.05 | -0.91% | 1.85M | 22:15:59 | ||
Lepu Scientech Medical Technology | 22.95 | 23.20 | 22.60 | +0.05 | +0.22% | 15.00K | 22:00:21 | ||
Li Auto | 107.10 | 107.70 | 104.50 | -2.30 | -2.10% | 5.89M | 22:16:55 | ||
Li Ning Co Ltd | 21.50 | 21.85 | 20.85 | +0.60 | +2.87% | 3.97M | 22:16:58 | ||
Linklogis | 1.79 | 1.79 | 1.76 | +0.03 | +1.70% | 1.54M | 22:16:36 | ||
Linmon Media | 8.12 | 8.24 | 8.10 | +0.07 | +0.87% | 33.60K | 22:16:28 | ||
Livzon Pharma | 28.00 | 28.00 | 27.50 | +0.20 | +0.72% | 94.06K | 22:16:37 | ||
LK Tech | 4.170 | 4.220 | 3.760 | +0.420 | +11.20% | 13.68M | 22:16:54 | ||
Logan Property Co | 0.56 | 0.56 | 0.55 | +0.02 | +3.70% | 772.00K | 22:15:49 | ||
Longfor Properties | 11.72 | 11.90 | 11.54 | +0.22 | +1.91% | 7.13M | 22:16:23 | ||
Lonking Holdings | 1.470 | 1.480 | 1.460 | +0.010 | +0.68% | 1.64M | 22:16:49 | ||
Luye Pharma Group | 3.05 | 3.07 | 2.99 | +0.07 | +2.35% | 2.91M | 22:15:47 | ||
LVGEM China Real Estate | 0.780 | 0.780 | 0.760 | +0.030 | +4.00% | 382.00K | 22:16:06 | ||
Man Wah Holdings | 5.98 | 6.01 | 5.88 | -0.02 | -0.33% | 1.14M | 22:16:35 | ||
Maoyan Entertainment | 9.90 | 9.98 | 9.62 | +0.22 | +2.27% | 1.27M | 22:16:43 | ||
Medlive Technology Co | 8.60 | 8.60 | 8.35 | +0.12 | +1.42% | 331.00K | 22:16:56 | ||
MedSci Healthcare Holdings | 2.54 | 2.54 | 2.49 | +0.05 | +2.01% | 157.75K | 22:12:17 | ||
Meitu | 3.360 | 3.380 | 3.310 | +0.040 | +1.20% | 3.85M | 22:16:46 | ||
Meituan | 117.30 | 118.90 | 113.40 | +3.80 | +3.35% | 12.95M | 22:16:59 | ||
Melco Int Development | 6.24 | 6.28 | 6.18 | +0.08 | +1.30% | 933.00K | 22:15:56 | ||
MGM China Holdings | 14.62 | 14.64 | 14.44 | +0.12 | +0.83% | 1.94M | 22:16:36 | ||
MicroPort NeuroTech | 9.47 | 9.59 | 9.36 | +0.06 | +0.64% | 130.16K | 22:14:34 | ||
MicroPort Scientific | 7.04 | 7.05 | 6.55 | +0.51 | +7.81% | 4.60M | 22:16:32 | ||
Midea Real Estate | 4.31 | 4.38 | 4.27 | +0.11 | +2.62% | 427.00K | 22:11:26 | ||
Ming Yuan Cloud | 2.78 | 2.79 | 2.67 | +0.10 | +3.73% | 823.00K | 22:16:09 | ||
MINISO Holding | 49.30 | 49.30 | 46.90 | +2.85 | +6.14% | 846.59K | 22:16:36 | ||
Minth Group Ltd | 15.34 | 15.36 | 14.80 | +0.46 | +3.09% | 668.00K | 22:16:33 | ||
MMG Ltd | 3.610 | 3.610 | 3.550 | +0.020 | +0.56% | 4.35M | 22:16:15 | ||
Mog | 1.08 | 1.10 | 1.05 | +0.02 | +1.89% | 8.98M | 22:16:54 | ||
MTR | 26.85 | 26.85 | 26.40 | +0.25 | +0.94% | 706.06K | 22:17:21 | ||
Nayuki Holdings | 2.81 | 2.84 | 2.74 | +0.06 | +2.18% | 657.50K | 22:15:03 | ||
NetDragon Websoft | 11.50 | 11.52 | 11.38 | +0.18 | +1.59% | 136.50K | 22:15:17 | ||
New China Life Insurance | 15.78 | 15.78 | 15.42 | +0.26 | +1.68% | 863.49K | 22:16:55 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
New World | 8.66 | 8.73 | 8.58 | +0.08 | +0.93% | 1.34M | 22:16:12 | ||
Nexteer Automotive Group Ltd | 4.59 | 4.64 | 4.43 | +0.17 | +3.85% | 2.44M | 22:16:46 | ||
Nine Dragons | 3.64 | 3.65 | 3.49 | +0.13 | +3.70% | 1.47M | 22:16:10 | ||
Nongfu Spring | 46.05 | 46.25 | 45.55 | -0.05 | -0.11% | 270.10K | 22:16:45 | ||
Orient Overseas Int | 127.20 | 127.80 | 119.60 | +6.30 | +5.21% | 655.05K | 22:16:44 | ||
Pacific Basin Shipping | 2.930 | 2.980 | 2.790 | +0.110 | +3.90% | 18.33M | 22:15:57 | ||
PCCW | 4.02 | 4.04 | 4.01 | 0.00 | 0.00% | 420.36K | 22:11:31 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.67 | 2.67 | 2.64 | +0.02 | +0.75% | 3.77M | 22:15:32 | ||
PetroChina H | 7.41 | 7.43 | 7.26 | +0.13 | +1.79% | 22.48M | 22:17:10 | ||
Pharmaron Beijing Co Ltd | 10.32 | 10.42 | 9.87 | +0.45 | +4.56% | 2.03M | 22:16:36 | ||
PICC Property & Casualty | 9.87 | 9.88 | 9.58 | +0.29 | +3.03% | 9.52M | 22:16:46 | ||
Ping An Healthcare Tech | 11.96 | 12.02 | 11.64 | +0.34 | +2.93% | 1.04M | 22:16:51 | ||
Ping An Insurance | 38.65 | 38.70 | 37.75 | +0.55 | +1.44% | 9.76M | 22:16:41 | ||
Poly Property Dev | 32.20 | 32.40 | 31.05 | +0.95 | +3.04% | 529.00K | 22:17:01 | ||
Pop Mart Intl | 35.30 | 36.35 | 35.00 | -0.40 | -1.12% | 2.50M | 22:16:57 | ||
Postal Savings Bank | 4.19 | 4.19 | 4.12 | +0.05 | +1.21% | 3.52M | 22:16:10 | ||
Power Assets | 44.95 | 45.00 | 44.50 | +0.25 | +0.56% | 236.62K | 22:16:45 | ||
Powerlong Real Estate | 0.66 | 0.67 | 0.65 | +0.01 | +1.54% | 1.96M | 22:16:41 | ||
Prudential | 75.05 | 75.15 | 74.40 | +0.90 | +1.21% | 28.15K | 22:15:40 | ||
Q Tech | 3.69 | 3.69 | 3.45 | +0.19 | +5.43% | 1.79M | 22:16:55 | ||
Qingdao AInnovation Tech | 5.060 | 5.220 | 4.890 | +0.150 | +3.05% | 1.62M | 22:15:11 | ||
Radiance | 2.25 | 2.50 | 2.20 | -0.06 | -2.60% | 1.06M | 22:16:38 | ||
Realord Group | 5.39 | 5.41 | 5.37 | +0.02 | +0.37% | 486.00K | 22:04:48 | ||
Remegen | 32.45 | 33.20 | 32.05 | +0.50 | +1.56% | 423.00K | 22:15:39 | ||
Samsonite International SA | 29.35 | 29.40 | 28.75 | +0.20 | +0.69% | 708.45K | 22:16:52 | ||
Sands China | 19.940 | 20.000 | 19.760 | +0.140 | +0.71% | 4.18M | 22:16:35 | ||
Sany Heavy Equipment Int | 6.73 | 6.81 | 6.38 | +0.27 | +4.18% | 6.12M | 22:16:45 | ||
SciClone Pharmaceuticals | 18.20 | 18.24 | 18.18 | +0.04 | +0.22% | 334.00K | 22:15:27 | ||
Seazen | 1.36 | 1.39 | 1.36 | +0.02 | +1.49% | 10.78M | 22:16:52 | ||
SenseTime Group Inc B | 1.44 | 1.49 | 1.40 | +0.03 | +2.13% | 449.56M | 22:16:59 | ||
Shandong Boan Biotechnology | 10.40 | 10.48 | 10.14 | +0.38 | +3.79% | 56.20K | 22:16:54 | ||
Shandong Gold | 18.10 | 18.26 | 17.92 | +0.02 | +0.11% | 874.00K | 22:16:55 | ||
Shandong Hi Speed Holdings | 7.340 | 7.430 | 7.290 | +0.020 | +0.27% | 392.00K | 22:14:32 | ||
Shandong Weigao Medical Polymer | 5.32 | 5.36 | 5.27 | +0.05 | +0.95% | 548.60K | 22:15:31 | ||
Shanghai Chicmax Cosmetic | 52.15 | 52.15 | 50.80 | +1.00 | +1.96% | 268.30K | 22:16:55 | ||
Shanghai Fosun Pharmaceutical | 12.96 | 13.00 | 12.72 | +0.24 | +1.89% | 533.59K | 22:16:45 | ||
Shanghai Fudan Microelectronics | 11.38 | 11.50 | 11.10 | +0.26 | +2.34% | 1.50M | 22:15:36 | ||
Shanghai Industrial | 11.32 | 11.36 | 11.20 | +0.12 | +1.07% | 174.00K | 22:15:05 | ||
Shanghai Junshi Biosciences | 13.04 | 13.12 | 12.74 | +0.26 | +2.03% | 441.80K | 22:16:26 | ||
Shanghai MicroPort MedBot | 15.56 | 15.90 | 14.92 | +0.52 | +3.46% | 196.00K | 22:16:40 | ||
Shanghai Pharma Holding | 11.42 | 11.46 | 11.20 | +0.20 | +1.78% | 895.70K | 22:16:40 | ||
Shenzhen Int Hlds | 6.38 | 6.40 | 6.26 | +0.09 | +1.43% | 723.93K | 22:15:41 | ||
Shenzhen Pagoda Industrial | 3.13 | 3.18 | 3.11 | +0.02 | +0.64% | 34.50K | 22:08:18 | ||
Shenzhou Int | 85.90 | 86.20 | 83.95 | +2.75 | +3.31% | 2.10M | 22:16:50 | ||
Shimao Property | 0.47 | 0.47 | 0.45 | +0.01 | +3.33% | 8.89M | 22:16:43 | ||
Shiyue Daotian | 20.55 | 20.55 | 20.20 | 0.00 | 0.00% | 104.10K | 22:16:37 | ||
SHK Ppt | 74.45 | 74.45 | 73.50 | +0.70 | +0.95% | 328.62K | 22:14:51 | ||
Shougang Fushan Resources | 3.200 | 3.200 | 3.140 | +0.080 | +2.56% | 2.54M | 22:16:42 | ||
Shui On Land Ltd | 0.730 | 0.730 | 0.720 | +0.010 | +1.39% | 385.45K | 22:16:46 | ||
Sichuan Kelun Biotech | 174.50 | 176.60 | 165.00 | +9.50 | +5.76% | 79.80K | 22:16:18 | ||
Sihuan Pharma | 0.620 | 0.620 | 0.580 | +0.030 | +5.08% | 6.40M | 22:16:29 | ||
Simcere | 5.83 | 5.85 | 5.74 | +0.08 | +1.39% | 2.56M | 22:16:53 | ||
Sino Biopharmaceutical | 3.06 | 3.08 | 2.92 | +0.15 | +5.15% | 28.54M | 22:16:53 | ||
Sino Land | 8.39 | 8.53 | 8.36 | -0.10 | -1.18% | 510.07K | 22:15:17 | ||
Sino-Ocean | 0.32 | 0.32 | 0.31 | +0.01 | +4.92% | 21.12M | 22:14:34 | ||
Sinofert Holdings | 0.920 | 0.920 | 0.890 | +0.040 | +4.55% | 5.50M | 22:16:32 | ||
Sinopec Shanghai Petrochemical H | 1.120 | 1.130 | 1.120 | +0.010 | +0.90% | 1.54M | 22:15:16 | ||
Sinopharm Group Co | 21.20 | 21.25 | 20.60 | +0.45 | +2.17% | 2.45M | 22:16:53 | ||
Sinotruk Hong Kong | 20.80 | 21.00 | 20.10 | +0.20 | +0.97% | 649.88K | 22:16:33 | ||
Sipai Health | 6.05 | 6.10 | 6.01 | +0.01 | +0.17% | 19.80K | 22:16:12 | ||
Sirnaomics | 7.63 | 8.34 | 7.38 | +0.48 | +6.71% | 5.07M | 22:16:34 | ||
SITC Int | 18.82 | 18.82 | 17.44 | -0.16 | -0.84% | 3.31M | 22:16:55 | ||
SJM Holdings Ltd | 2.89 | 2.89 | 2.84 | +0.03 | +1.05% | 1.82M | 22:16:30 | ||
Skyworth Digital | 3.210 | 3.220 | 3.150 | +0.040 | +1.26% | 758.00K | 22:14:25 | ||
SMIC | 15.88 | 16.02 | 15.36 | +0.58 | +3.79% | 12.31M | 22:16:46 | ||
Smoore Intl | 6.98 | 7.01 | 6.89 | +0.13 | +1.90% | 1.69M | 22:16:43 | ||
SSY Group | 4.79 | 4.81 | 4.75 | +0.02 | +0.42% | 142.00K | 22:12:00 | ||
Standard Chartered | 74.10 | 74.20 | 73.45 | +0.70 | +0.95% | 217.50K | 22:16:37 | ||
STAR CM Holdings | 4.53 | 4.55 | 4.30 | +0.20 | +4.62% | 766.00K | 22:16:16 | ||
Star Plus Legend Holdings | 10.38 | 10.48 | 10.26 | +0.04 | +0.39% | 451.00K | 22:07:55 | ||
Sun Art Retail | 1.67 | 1.70 | 1.67 | -0.02 | -1.18% | 671.50K | 22:14:32 | ||
Sunac China | 1.24 | 1.25 | 1.22 | +0.04 | +3.33% | 82.25M | 22:17:01 | ||
Sunac Services | 1.95 | 1.95 | 1.90 | +0.06 | +3.17% | 1.92M | 22:15:27 | ||
Sunny Optical Tech | 42.15 | 42.40 | 40.40 | +1.50 | +3.69% | 4.55M | 22:16:56 | ||
Super Hi International Holding | 15.52 | 15.60 | 15.34 | +0.14 | +0.91% | 61.20K | 22:14:53 | ||
Swire Pacific A | 67.30 | 67.30 | 66.50 | +0.65 | +0.98% | 114.90K | 22:16:31 | ||
Swire Properties | 15.08 | 15.28 | 15.02 | -0.14 | -0.92% | 705.88K | 22:15:33 | ||
SY Holdings | 4.64 | 4.67 | 4.55 | +0.12 | +2.65% | 268.00K | 22:09:30 | ||
TCL Multimedia Tech | 5.61 | 5.67 | 5.41 | +0.18 | +3.31% | 4.49M | 22:16:21 | ||
Techtronic Industries | 110.00 | 110.80 | 108.20 | +1.70 | +1.57% | 746.64K | 22:15:47 | ||
Tencent Holdings | 366.20 | 367.40 | 360.40 | +4.80 | +1.33% | 4.65M | 22:17:14 | ||
Texhong Textile | 4.56 | 4.77 | 4.49 | 0.00 | 0.00% | 82.00K | 22:13:49 | ||
Theme Intl | 0.650 | 0.650 | 0.620 | +0.010 | +1.56% | 940.00K | 22:03:40 | ||
Tiangong Intl | 1.89 | 1.90 | 1.83 | +0.08 | +4.42% | 1.80M | 22:16:25 | ||
Tianneng Power Int | 6.35 | 6.35 | 6.24 | +0.15 | +2.42% | 2.37M | 22:16:13 | ||
Tianqi Lithium | 32.90 | 32.90 | 31.45 | +1.55 | +4.94% | 622.00K | 22:16:53 | ||
Tigermed | 36.00 | 36.50 | 34.90 | +1.10 | +3.15% | 402.20K | 22:16:30 | ||
Tingyi | 9.31 | 9.34 | 9.16 | +0.08 | +0.87% | 710.00K | 22:16:50 | ||
Tongcheng-Elong | 20.85 | 21.25 | 20.70 | -0.40 | -1.88% | 1.15M | 22:15:10 | ||
Tongdao Liepin Group | 3.24 | 3.28 | 3.12 | +0.10 | +3.18% | 890.60K | 22:15:27 | ||
Topsports Intl | 5.63 | 5.64 | 5.50 | +0.12 | +2.18% | 1.29M | 22:16:35 | ||
Towngas China Co | 3.01 | 3.04 | 2.98 | +0.03 | +1.01% | 641.00K | 22:16:52 | ||
TravelSky Technology | 10.36 | 10.38 | 10.22 | +0.02 | +0.19% | 248.18K | 22:12:27 | ||
Tsingtao Brew | 60.15 | 60.70 | 59.25 | +0.55 | +0.92% | 603.74K | 22:13:10 | ||
Uni-President China | 6.11 | 6.15 | 6.06 | -0.01 | -0.16% | 600.95K | 22:16:56 | ||
United Energy | 0.640 | 0.640 | 0.630 | +0.010 | +1.59% | 12.73M | 22:16:58 | ||
United Laboratories Int | 10.42 | 10.46 | 10.28 | +0.02 | +0.19% | 799.89K | 22:16:42 | ||
Vobile Group | 1.660 | 1.680 | 1.620 | +0.040 | +2.47% | 2.30M | 22:16:15 | ||
VSTECS | 5.10 | 5.15 | 5.04 | +0.10 | +2.00% | 1.07M | 22:16:23 | ||
VTech | 47.90 | 48.00 | 47.55 | +0.40 | +0.84% | 47.60K | 22:16:08 | ||
Weichai Power Co | 16.38 | 16.42 | 16.00 | +0.18 | +1.11% | 1.93M | 22:16:26 | ||
Weimob | 1.59 | 1.61 | 1.54 | +0.05 | +3.25% | 21.03M | 22:16:07 | ||
West China Cement | 1.280 | 1.280 | 1.240 | +0.040 | +3.23% | 3.91M | 22:16:24 | ||
WH Group Ltd | 5.64 | 5.71 | 5.63 | -0.05 | -0.88% | 4.33M | 22:16:24 | ||
Wharf Holdings | 25.05 | 25.05 | 24.40 | +0.40 | +1.62% | 159.89K | 22:12:30 | ||
Wharf Real Estate | 24.85 | 24.85 | 24.40 | +0.55 | +2.26% | 238.00K | 22:17:01 | ||
WuXi AppTec H | 37.80 | 38.30 | 36.15 | +1.40 | +3.85% | 5.83M | 22:17:00 | ||
WuXi Biologics | 14.78 | 15.04 | 14.18 | +0.66 | +4.67% | 28.13M | 22:16:57 | ||
WuXi XDC Cayman | 18.74 | 19.02 | 18.50 | +0.32 | +1.74% | 1.40M | 22:16:59 | ||
Wynn Macau Ltd | 8.00 | 8.10 | 7.74 | +0.26 | +3.36% | 7.58M | 22:16:54 | ||
Xd | 17.40 | 17.80 | 16.34 | +1.12 | +6.88% | 2.14M | 22:16:30 | ||
Xiabuxiabu Catering Management | 1.77 | 1.78 | 1.74 | +0.05 | +2.91% | 844.50K | 22:16:21 | ||
Xiaomi | 19.18 | 19.70 | 19.12 | +0.08 | +0.42% | 50.81M | 22:16:57 | ||
Xinte Energy | 9.09 | 9.21 | 8.92 | +0.18 | +2.02% | 546.00K | 22:16:38 | ||
Xinyi Energy | 1.14 | 1.14 | 1.10 | +0.04 | +3.64% | 1.28M | 22:15:47 | ||
Xinyi Glass | 9.87 | 9.93 | 9.72 | +0.15 | +1.54% | 1.71M | 22:16:28 | ||
Xinyi Solar | 5.85 | 5.88 | 5.46 | +0.31 | +5.60% | 10.06M | 22:16:59 | ||
XJ International Holdings | 0.237 | 0.239 | 0.233 | +0.006 | +2.60% | 7.68M | 22:16:11 | ||
Xpeng | 31.70 | 31.90 | 30.80 | -0.55 | -1.71% | 5.72M | 22:16:37 | ||
Xtep International | 5.18 | 5.22 | 5.02 | +0.16 | +3.19% | 2.27M | 22:16:48 | ||
Yadea Group | 15.160 | 15.160 | 14.460 | +0.680 | +4.70% | 4.59M | 22:17:00 | ||
Yancoal Australia | 29.95 | 30.10 | 29.75 | +0.10 | +0.34% | 451.20K | 22:14:00 | ||
Yankuang Energy HK | 18.84 | 18.96 | 18.60 | +0.06 | +0.32% | 3.87M | 22:16:17 | ||
Yeahka | 11.10 | 11.18 | 10.78 | +0.36 | +3.35% | 118.80K | 22:16:53 | ||
Yidu Tech | 4.30 | 4.35 | 4.12 | +0.20 | +4.88% | 1.56M | 22:16:38 | ||
Yihai Intl | 17.20 | 17.30 | 16.76 | +0.38 | +2.26% | 550.25K | 22:16:56 | ||
Yixin Group | 0.700 | 0.700 | 0.680 | +0.020 | +2.94% | 543.50K | 22:16:20 | ||
YSB | 8.14 | 8.19 | 8.00 | +0.12 | +1.50% | 573.00K | 22:15:11 | ||
Yuexiu Property Co | 4.910 | 4.950 | 4.870 | +0.040 | +0.82% | 2.13M | 22:16:32 | ||
Yuexiu Transport Infrastructure | 3.95 | 3.98 | 3.94 | 0.00 | 0.00% | 478.00K | 22:16:21 | ||
Zai Lab | 15.22 | 15.54 | 13.78 | +2.06 | +15.65% | 6.05M | 22:16:59 | ||
Zhaojin Mining Industry | 13.16 | 13.18 | 12.80 | +0.10 | +0.77% | 1.39M | 22:16:29 | ||
Zhejiang Expressway | 5.27 | 5.30 | 5.12 | +0.12 | +2.33% | 5.69M | 22:16:40 | ||
Zhejiang Leapmotor Technology | 29.95 | 30.30 | 29.05 | +0.20 | +0.67% | 1.38M | 22:16:44 | ||
ZhongAn Online | 13.92 | 14.18 | 13.80 | +0.22 | +1.61% | 1.25M | 22:16:31 | ||
Zhongsheng | 15.10 | 15.50 | 15.04 | +0.08 | +0.53% | 1.59M | 22:15:56 | ||
Zhou Hei Ya Intl | 1.93 | 1.95 | 1.89 | +0.04 | +2.12% | 690.00K | 22:14:35 | ||
Zhuguang | 0.135 | 0.136 | 0.132 | +0.005 | +3.85% | 19.11M | 22:15:21 | ||
Zhuzhou CRRC | 29.90 | 30.20 | 29.40 | +0.70 | +2.40% | 466.10K | 22:16:33 | ||
Zijin Mining Group | 17.42 | 17.46 | 17.06 | +0.22 | +1.28% | 5.20M | 22:16:27 | ||
ZJLD | 11.18 | 11.26 | 11.10 | +0.18 | +1.64% | 1.26M | 22:16:03 | ||
Zoomlion Heavy Industry | 6.24 | 6.25 | 5.90 | +0.28 | +4.70% | 4.84M | 22:16:56 | ||
ZTE Corp-H | 16.76 | 16.84 | 16.30 | +0.44 | +2.70% | 3.76M | 22:16:58 | ||
ZX | 24.05 | 24.40 | 22.50 | +1.55 | +6.89% | 262.20K | 22:16:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review