Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 04:08:09 | ||
Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 02:57:00 | ||
Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 02:57:00 | ||
ANTA Sports Products | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 04:08:09 | ||
Arawana | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 02:57:00 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 04:08:09 | ||
Bank of Communications | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 04:08:09 | ||
Bank Of Ningbo A | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 03:00:00 | ||
Beijing-Shanghai High Speed | 5.13 | 5.17 | 5.12 | -0.03 | -0.58% | 145.49M | 03:00:00 | ||
BYD Co Ltd-H | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 04:08:09 | ||
China Construction Bank | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 04:08:09 | ||
China International Travel | 73.36 | 75.40 | 73.34 | -2.36 | -3.12% | 23.19M | 03:00:00 | ||
China Life Insurance | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 04:08:09 | ||
China Mengniu Dairy | 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | 04:08:09 | ||
China Merchants Bank H | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 04:08:09 | ||
China Mobile | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 04:08:09 | ||
China Overseas | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 04:08:09 | ||
China Petrol & Chemical H | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 04:08:09 | ||
China Resources Beer Holdings | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | 04:08:09 | ||
China Resources Land | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 04:08:09 | ||
China Shenhua Energy H | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 04:08:09 | ||
China State Construction | 5.35 | 5.41 | 5.35 | -0.06 | -1.11% | 133.45M | 03:00:00 | ||
China Telecom | 5.96 | 5.98 | 5.87 | +0.06 | +1.02% | 141.10M | 03:00:00 | ||
China Yangtze Power | 25.31 | 25.55 | 25.31 | -0.04 | -0.16% | 60.63M | 03:00:00 | ||
Citic Pacific | 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | 04:08:09 | ||
CITIC Securities | 18.78 | 19.10 | 18.75 | -0.34 | -1.78% | 78.31M | 03:00:00 | ||
CNOOC | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 04:08:09 | ||
CSPC Pharma | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 04:08:09 | ||
East Money Information | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 02:57:00 | ||
ENN Energy | 70.15 | 71.60 | 68.75 | -1.45 | -2.03% | 2.96M | 04:08:09 | ||
Foshan Haitian Food | 39.09 | 39.76 | 38.95 | -0.64 | -1.61% | 7.41M | 03:00:00 | ||
Foxconn Industrial Internet | 24.46 | 25.20 | 24.41 | -0.92 | -3.62% | 141.19M | 03:00:00 | ||
Geely Automobile | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 04:08:09 | ||
Great Wall Motor | 25.92 | 26.35 | 25.82 | -0.60 | -2.26% | 17.91M | 03:00:00 | ||
Gree Electric A | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 03:00:00 | ||
Haidilao Intl | 18.72 | 19.24 | 18.56 | -0.14 | -0.74% | 16.54M | 04:08:09 | ||
Haier Smart Home Co | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 04:08:09 | ||
Hik Vision Digital A | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 03:00:00 | ||
Industrial Bank | 16.78 | 16.91 | 16.72 | -0.04 | -0.24% | 44.14M | 03:00:00 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 04:08:09 | ||
Inner Mongolia Yili | 28.23 | 28.48 | 28.21 | -0.12 | -0.42% | 41.57M | 03:00:00 | ||
Jd Health | 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | 04:08:09 | ||
JD Logistics | 8.77 | 9.05 | 8.75 | -0.21 | -2.34% | 3.95M | 04:08:09 | ||
Jiangsu Hengrui | 46.42 | 47.37 | 46.25 | -0.81 | -1.72% | 26.13M | 03:00:00 | ||
Kuaishou Technology | 57.00 | 59.55 | 56.60 | -2.00 | -3.39% | 47.41M | 04:08:09 | ||
Kweichow Moutai | 1,763.97 | 1,769.97 | 1,755.67 | -6.03 | -0.34% | 1.48M | 03:00:00 | ||
Lao Jiao A | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 03:00:00 | ||
Lenovo Group | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 04:08:09 | ||
Li Auto | 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M | 04:08:09 | ||
Li Ning Co Ltd | 20.90 | 21.70 | 20.70 | -0.40 | -1.88% | 15.33M | 04:08:09 | ||
Longfor Properties | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.30M | 04:08:09 | ||
Luxshare Precision A | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 03:00:00 | ||
Meituan | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 04:08:09 | ||
Muyuan Foodstuff A | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 03:00:00 | ||
Nongfu Spring | 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | 04:08:09 | ||
PetroChina H | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 04:08:09 | ||
Ping An Bank A | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 02:57:00 | ||
Ping An Insurance | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 04:08:09 | ||
Postal Savings Bank | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 04:08:09 | ||
Pudong Development Bank | 7.80 | 7.85 | 7.78 | -0.02 | -0.26% | 30.38M | 03:00:01 | ||
S.F. Holding Co | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 03:00:00 | ||
SenseTime Group Inc B | 1.42 | 1.74 | 1.38 | -0.23 | -13.94% | 2.73B | 03:45:10 | ||
Shanxi Xinghuacun Fen Wine | 268.70 | 271.50 | 268.08 | -1.42 | -0.53% | 2.56M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 02:56:57 | ||
Shenzhou Int | 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | 04:08:09 | ||
Sino Biopharmaceutical | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 04:08:09 | ||
SMIC | 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | 04:08:09 | ||
Sunny Optical Tech | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 04:08:09 | ||
Tencent Holdings | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 04:08:09 | ||
Tongwei Co Ltd | 22.30 | 22.48 | 22.18 | -0.08 | -0.36% | 28.80M | 03:00:00 | ||
Wanhua Chemical | 90.87 | 92.30 | 90.46 | -1.09 | -1.19% | 9.07M | 03:00:00 | ||
Wuliangye A | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 02:57:00 | ||
WuXi AppTec | 44.71 | 45.58 | 44.66 | -0.94 | -2.06% | 62.61M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.51 | 18.77 | 18.50 | -0.26 | -1.39% | 67.60M | 03:00:00 | ||
Xiaomi | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 04:08:09 | ||
Xinyi Solar | 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | 04:08:09 | ||
Xpeng | 32.25 | 33.65 | 32.05 | -2.10 | -6.11% | 20.52M | 04:08:09 | ||
Yanghe Brewery A | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 03:00:00 | ||
Zhongsheng | 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | 04:08:09 | ||
Zijin Mining A | 17.45 | 17.68 | 17.01 | 0.00 | 0.00% | 132.40M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review