Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 5.520 | 5.580 | 5.400 | +0.120 | +2.22% | 70.66M | 04:08:05 | ||
CGN Mining | 2.330 | 2.330 | 2.210 | +0.110 | +4.95% | 24.32M | 04:08:05 | ||
China Coal Energy | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 04:08:05 | ||
China Communications | 4.45 | 4.49 | 4.38 | +0.06 | +1.37% | 12.01M | 04:08:05 | ||
China Gold | 50.70 | 50.70 | 48.85 | +1.20 | +2.42% | 1.43M | 04:08:05 | ||
China Hongqiao | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 04:08:05 | ||
China Mer Hold | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 04:08:05 | ||
China Nonferrous Mining | 7.430 | 7.440 | 7.160 | +0.220 | +3.05% | 9.17M | 04:08:05 | ||
China Oilfield Services | 8.44 | 8.58 | 8.40 | -0.03 | -0.35% | 10.97M | 04:08:05 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 04:08:05 | ||
China Railway | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 04:08:05 | ||
China Risun Group | 3.210 | 3.250 | 3.180 | 0.000 | 0.00% | 6.64M | 04:08:05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 04:08:05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CIMC Enric Holdings | 8.05 | 8.05 | 7.55 | +0.44 | +5.78% | 6.66M | 04:08:05 | ||
CMOC | 7.92 | 7.99 | 7.55 | +0.30 | +3.94% | 37.14M | 04:08:05 | ||
CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 04:08:05 | ||
COSCO Shipping Energy | 10.16 | 10.48 | 9.86 | +0.34 | +3.46% | 20.74M | 04:08:05 | ||
COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 04:08:05 | ||
COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 04:08:05 | ||
CSSC Offshore & Marine Engineering | 11.88 | 12.02 | 11.44 | +0.44 | +3.85% | 3.46M | 04:08:05 | ||
Ganfeng Lithium | 26.85 | 26.95 | 24.95 | +1.90 | +7.62% | 8.63M | 04:08:05 | ||
Jiangxi Copper | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 04:08:05 | ||
Jinchuan Intl Resources | 0.820 | 0.830 | 0.790 | +0.040 | +5.13% | 30.07M | 04:08:05 | ||
Kerry Logistics Network | 8.10 | 8.10 | 7.62 | +0.45 | +5.88% | 1.56M | 04:08:05 | ||
MMG Ltd | 3.670 | 3.670 | 3.550 | +0.080 | +2.23% | 21.03M | 04:08:05 | ||
Orient Overseas Int | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 04:08:05 | ||
Pacific Basin Shipping | 2.970 | 3.000 | 2.790 | +0.150 | +5.32% | 48.44M | 04:08:05 | ||
PetroChina H | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 04:08:05 | ||
Productive Tech | 0.325 | 0.330 | 0.315 | +0.005 | +1.56% | 34.76M | 04:08:05 | ||
Sany Heavy Equipment Int | 6.91 | 7.18 | 6.38 | +0.45 | +6.97% | 39.81M | 04:08:05 | ||
Shougang Fushan Resources | 3.230 | 3.280 | 3.140 | +0.110 | +3.53% | 13.89M | 04:08:05 | ||
Sinotrans Ltd | 4.220 | 4.240 | 4.060 | +0.100 | +2.43% | 14.38M | 04:08:05 | ||
Sinotruk Hong Kong | 20.95 | 21.15 | 20.10 | +0.35 | +1.70% | 5.48M | 04:08:05 | ||
SITC Int | 19.14 | 19.60 | 17.44 | +0.16 | +0.84% | 7.93M | 04:08:05 | ||
Tiangong Intl | 1.90 | 1.92 | 1.83 | +0.09 | +4.97% | 7.17M | 04:08:05 | ||
Tianqi Lithium | 32.65 | 33.00 | 31.45 | +1.30 | +4.15% | 1.71M | 04:08:05 | ||
United Energy | 0.630 | 0.640 | 0.620 | 0.000 | 0.00% | 76.56M | 04:08:05 | ||
Weichai Power Co | 16.64 | 16.88 | 16.00 | +0.44 | +2.72% | 11.03M | 04:08:05 | ||
Yankuang Energy HK | 18.78 | 18.96 | 18.60 | 0.00 | 0.00% | 13.76M | 04:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review