Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 125.60M | 03:44:56 | ||
AviChina | 3.52 | 3.54 | 3.45 | +0.02 | +0.57% | 12.04M | 03:43:27 | ||
BAIC Motor Corp Ltd | 2.20 | 2.26 | 2.19 | -0.05 | -2.22% | 8.22M | 03:43:38 | ||
Bank of China H | 3.590 | 3.600 | 3.570 | +0.020 | +0.56% | 268.03M | 03:45:03 | ||
Bank of Communications | 5.730 | 5.770 | 5.650 | +0.080 | +1.42% | 28.67M | 03:45:09 | ||
Beijing Capital Int Airport | 2.61 | 2.63 | 2.56 | -0.01 | -0.38% | 9.88M | 03:40:38 | ||
Beijing Enterprises Holdings | 26.15 | 26.85 | 26.10 | -0.15 | -0.57% | 2.31M | 03:44:42 | ||
Beijing Tong Ren Tang | 9.55 | 9.84 | 9.52 | -0.18 | -1.85% | 1.34M | 03:42:56 | ||
Boc Aviation | 61.70 | 62.80 | 61.45 | -0.30 | -0.48% | 231.73K | 03:44:50 | ||
Boe Varitronix | 5.520 | 5.750 | 5.510 | -0.130 | -2.30% | 2.49M | 03:42:00 | ||
CGN Power Co Ltd | 2.690 | 2.700 | 2.610 | +0.080 | +3.07% | 86.37M | 03:44:55 | ||
China Bohai | 0.98 | 1.01 | 0.97 | -0.02 | -2.00% | 5.14M | 03:38:29 | ||
China Construction Bank | 5.210 | 5.290 | 5.210 | -0.030 | -0.57% | 327.41M | 03:45:19 | ||
China Datang Corp Renewable Power | 1.690 | 1.760 | 1.680 | -0.030 | -1.74% | 12.06M | 03:44:07 | ||
China Gold | 49.65 | 49.90 | 48.55 | +0.20 | +0.40% | 913.30K | 03:44:54 | ||
China Life Insurance | 10.96 | 11.32 | 10.86 | -0.24 | -2.14% | 34.75M | 03:45:20 | ||
China Mobile | 70.35 | 70.65 | 70.00 | +0.55 | +0.79% | 13.71M | 03:45:27 | ||
China Nonferrous Mining | 7.180 | 7.350 | 7.150 | -0.200 | -2.71% | 4.93M | 03:44:58 | ||
China Overseas Grand Oceans | 1.72 | 1.85 | 1.71 | -0.13 | -7.03% | 10.77M | 03:44:49 | ||
China Petrol & Chemical H | 4.84 | 4.92 | 4.81 | +0.03 | +0.62% | 96.01M | 03:44:39 | ||
China Railway | 3.93 | 4.00 | 3.92 | -0.05 | -1.26% | 18.93M | 03:44:45 | ||
China Railway Signal Communication | 3.09 | 3.20 | 3.08 | -0.08 | -2.52% | 4.86M | 03:44:58 | ||
China Resources Land | 29.30 | 30.85 | 29.05 | -1.45 | -4.72% | 15.31M | 03:45:16 | ||
China Resources Mixc | 28.30 | 29.50 | 28.10 | -1.10 | -3.74% | 5.87M | 03:44:53 | ||
China Resources Phoenix | 4.05 | 4.22 | 4.01 | -0.15 | -3.57% | 5.36M | 03:44:49 | ||
China Resources Power | 19.48 | 19.78 | 19.38 | +0.20 | +1.04% | 11.85M | 03:44:57 | ||
China Securities HK | 6.14 | 6.34 | 6.13 | -0.18 | -2.85% | 3.04M | 03:43:16 | ||
China Shenhua Energy H | 34.400 | 34.800 | 33.700 | +0.500 | +1.47% | 18.44M | 03:45:10 | ||
China State Construction Int | 8.62 | 8.74 | 8.57 | -0.02 | -0.23% | 2.41M | 03:40:55 | ||
China Tobacco International HK | 12.36 | 12.96 | 12.30 | -0.48 | -3.74% | 1.44M | 03:44:56 | ||
Chongqing Ruralmmercial Bank | 3.40 | 3.42 | 3.36 | +0.04 | +1.19% | 16.50M | 03:44:36 | ||
Citic Pacific | 7.60 | 7.77 | 7.58 | -0.13 | -1.68% | 12.90M | 03:44:45 | ||
CITIC Telecom Int | 2.700 | 2.730 | 2.690 | -0.020 | -0.74% | 4.16M | 03:43:33 | ||
CNOOC | 19.84 | 20.25 | 19.80 | +0.02 | +0.10% | 76.91M | 03:45:32 | ||
COSCO Shipping Energy | 9.85 | 10.12 | 9.71 | +0.11 | +1.13% | 7.42M | 03:43:45 | ||
CRRC Corp | 4.39 | 4.44 | 4.34 | 0.00 | 0.00% | 27.37M | 03:44:51 | ||
Digital China | 2.96 | 3.05 | 2.96 | -0.02 | -0.67% | 10.01M | 03:44:43 | ||
Far East Horizon | 6.01 | 6.20 | 6.00 | -0.17 | -2.75% | 4.81M | 03:44:51 | ||
Genertec Universal Medical | 4.78 | 4.88 | 4.77 | -0.09 | -1.85% | 2.58M | 03:44:53 | ||
Greentown | 6.82 | 7.00 | 6.70 | -0.18 | -2.57% | 1.81M | 03:43:22 | ||
Huaneng Power | 4.82 | 4.91 | 4.81 | -0.01 | -0.21% | 34.86M | 03:44:41 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 241.53M | 03:45:08 | ||
Jiangsu Expressway | 7.80 | 7.93 | 7.77 | -0.02 | -0.26% | 2.45M | 03:42:18 | ||
Jiangxi Copper | 16.24 | 16.52 | 16.00 | -0.02 | -0.12% | 8.50M | 03:44:26 | ||
Kunlun Energy | 7.740 | 7.820 | 7.700 | -0.070 | -0.90% | 10.48M | 03:44:29 | ||
Lenovo Group | 9.44 | 9.64 | 9.35 | -0.01 | -0.11% | 30.31M | 03:44:56 | ||
New China Life Insurance | 15.50 | 16.04 | 15.44 | -0.60 | -3.73% | 7.20M | 03:44:42 | ||
People’s Insurance Group China | 2.66 | 2.71 | 2.64 | -0.04 | -1.48% | 33.59M | 03:44:46 | ||
PetroChina H | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 79.57M | 03:45:00 | ||
Poly Property Dev | 31.10 | 33.55 | 30.85 | -2.45 | -7.30% | 2.83M | 03:44:59 | ||
Shanghai Pharma Holding | 11.24 | 11.52 | 11.22 | -0.12 | -1.06% | 2.37M | 03:44:26 | ||
Shenzhen Int Hlds | 6.26 | 6.49 | 6.25 | -0.17 | -2.64% | 4.53M | 03:44:25 | ||
Sino-Ocean | 0.30 | 0.35 | 0.31 | -0.04 | -11.59% | 109.19M | 03:44:32 | ||
Sinofert Holdings | 0.890 | 0.900 | 0.880 | 0.000 | 0.00% | 6.78M | 03:39:59 | ||
Sinopec Shanghai Petrochemical H | 1.130 | 1.130 | 1.110 | +0.020 | +1.80% | 10.05M | 03:44:57 | ||
Sinotruk Hong Kong | 20.70 | 21.00 | 20.35 | -0.10 | -0.48% | 2.20M | 03:44:21 | ||
Tsingtao Brew | 59.70 | 62.00 | 59.55 | -1.30 | -2.13% | 4.76M | 03:45:00 | ||
Weichai Power Co | 16.18 | 17.00 | 16.12 | -0.22 | -1.34% | 8.10M | 03:45:00 | ||
Yuexiu Transport Infrastructure | 3.95 | 3.97 | 3.93 | +0.01 | +0.25% | 1.27M | 03:45:00 | ||
ZTE Corp-H | 16.34 | 17.00 | 16.30 | -0.56 | -3.31% | 12.80M | 03:43:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review