Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.21 | 3.45 | 3.19 | -0.15 | -4.46% | 16.85M | 14/05 | ||
Agile Group | 0.61 | 0.68 | 0.58 | -0.09 | -12.86% | 151.37M | 14/05 | ||
Anhui Conch Cement | 19.50 | 20.30 | 19.34 | -0.60 | -2.99% | 15.51M | 14/05 | ||
Asia Cement China | 2.17 | 2.20 | 2.11 | 0.00 | 0.00% | 1.29M | 14/05 | ||
C&D Intl Investment | 18.18 | 18.88 | 18.16 | -0.12 | -0.66% | 2.01M | 14/05 | ||
Central Holding Group Co Ltd | 5.36 | 5.58 | 5.27 | -0.19 | -3.42% | 5.61M | 14/05 | ||
China Communications | 4.71 | 4.85 | 4.70 | -0.05 | -1.05% | 17.99M | 14/05 | ||
China Jinmao Holdings Group | 0.73 | 0.76 | 0.70 | -0.01 | -1.35% | 50.26M | 14/05 | ||
China Lesso Group | 3.85 | 3.98 | 3.82 | -0.03 | -0.77% | 8.95M | 14/05 | ||
China National Building | 3.23 | 3.33 | 3.19 | -0.06 | -1.82% | 37.90M | 14/05 | ||
China Overseas | 15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | 14/05 | ||
China Overseas Grand Oceans | 1.88 | 1.95 | 1.83 | -0.03 | -1.57% | 13.61M | 14/05 | ||
China Overseas Property Holdings | 5.25 | 5.37 | 5.18 | +0.05 | +0.96% | 8.62M | 14/05 | ||
China Railway | 5.57 | 5.72 | 5.55 | -0.10 | -1.76% | 10.61M | 14/05 | ||
China Railway | 4.35 | 4.46 | 4.34 | -0.06 | -1.36% | 23.95M | 14/05 | ||
China Resources Cement | 1.44 | 1.50 | 1.42 | -0.04 | -2.70% | 14.21M | 14/05 | ||
China Resources Land | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | 14/05 | ||
China Resources Mixc | 30.20 | 30.70 | 29.60 | +0.60 | +2.03% | 7.08M | 14/05 | ||
China South City | 0.290 | 0.330 | 0.280 | -0.020 | -6.45% | 202.49M | 14/05 | ||
China State Construction Int | 9.59 | 9.69 | 9.53 | -0.01 | -0.10% | 3.33M | 14/05 | ||
China Vanke Co | 4.94 | 5.17 | 4.93 | -0.01 | -0.20% | 52.33M | 14/05 | ||
CIFI Group Co | 0.38 | 0.41 | 0.36 | -0.01 | -3.80% | 272.37M | 14/05 | ||
CK Asset | 35.20 | 35.80 | 35.10 | -0.25 | -0.71% | 4.84M | 14/05 | ||
Cosmopolitan Intl | 0.790 | 0.920 | 0.780 | +0.020 | +2.60% | 106.92M | 14/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.87 | 6.23 | 5.86 | -0.13 | -2.17% | 26.87M | 14/05 | ||
Evergrande Property | 0.66 | 0.68 | 0.64 | 0.00 | 0.00% | 19.70M | 14/05 | ||
Gemdale Properties & Investment | 0.290 | 0.305 | 0.285 | -0.005 | -1.69% | 22.33M | 14/05 | ||
Greentown | 7.48 | 7.49 | 7.18 | +0.17 | +2.33% | 5.01M | 14/05 | ||
Greentown China | 7.78 | 8.30 | 7.77 | -0.10 | -1.27% | 12.19M | 14/05 | ||
Greentown Service | 4.13 | 4.25 | 4.05 | -0.02 | -0.48% | 7.75M | 14/05 | ||
Guangzhou R&F | 1.07 | 1.12 | 1.03 | -0.03 | -2.73% | 13.43M | 14/05 | ||
Hang Lung Ppt | 7.98 | 8.27 | 7.88 | -0.30 | -3.62% | 21.91M | 14/05 | ||
Henderson Land | 24.90 | 25.45 | 24.80 | -0.25 | -0.99% | 3.13M | 14/05 | ||
Hopson Development | 3.84 | 3.92 | 3.76 | -0.02 | -0.52% | 2.12M | 14/05 | ||
Huaxin Cement | 8.02 | 8.18 | 7.88 | +0.03 | +0.38% | 1.55M | 14/05 | ||
Hysan Development | 12.64 | 12.96 | 12.56 | -0.14 | -1.10% | 2.41M | 14/05 | ||
Jinke Smart | 9.43 | 9.50 | 9.33 | +0.03 | +0.32% | 186.80K | 14/05 | ||
Kerry Properties | 16.34 | 16.36 | 15.96 | +0.38 | +2.38% | 2.87M | 14/05 | ||
Logan Property Co | 0.69 | 0.72 | 0.66 | -0.01 | -1.43% | 10.31M | 14/05 | ||
Longfor Properties | 12.44 | 12.98 | 12.34 | -0.02 | -0.16% | 15.74M | 14/05 | ||
LVGEM China Real Estate | 0.800 | 0.830 | 0.750 | +0.010 | +1.27% | 11.37M | 14/05 | ||
Midea Real Estate | 4.63 | 4.89 | 4.63 | -0.12 | -2.53% | 998.40K | 14/05 | ||
New World | 9.12 | 9.45 | 9.10 | -0.23 | -2.46% | 5.85M | 14/05 | ||
Poly Property Dev | 32.95 | 34.25 | 32.80 | -0.55 | -1.64% | 1.25M | 14/05 | ||
Poly Property Group | 1.50 | 1.54 | 1.47 | -0.01 | -0.66% | 7.12M | 14/05 | ||
Powerlong Real Estate | 0.70 | 0.76 | 0.69 | -0.04 | -5.41% | 25.01M | 14/05 | ||
Radiance | 2.10 | 2.25 | 2.04 | -0.02 | -0.94% | 2.08M | 14/05 | ||
Seazen | 1.49 | 1.56 | 1.45 | -0.05 | -3.25% | 62.64M | 14/05 | ||
Shenzhen Investment | 1.05 | 1.08 | 1.03 | -0.02 | -1.87% | 8.60M | 14/05 | ||
Shimao Property | 1.06 | 1.19 | 0.97 | +0.01 | +0.95% | 306.81M | 14/05 | ||
SHK Ppt | 77.85 | 78.75 | 77.35 | -0.15 | -0.19% | 2.76M | 14/05 | ||
Shui On Land Ltd | 0.780 | 0.800 | 0.770 | -0.020 | -2.50% | 10.81M | 14/05 | ||
Sino Land | 8.76 | 8.76 | 8.57 | +0.09 | +1.04% | 4.10M | 14/05 | ||
Sino-Ocean | 0.39 | 0.41 | 0.38 | 0.00 | 0.00% | 108.17M | 14/05 | ||
Soho China Ltd | 0.78 | 0.81 | 0.77 | -0.03 | -3.70% | 2.03M | 14/05 | ||
Sunac China | 1.33 | 1.43 | 1.30 | -0.05 | -3.62% | 269.36M | 14/05 | ||
Sunac Services | 2.04 | 2.16 | 2.00 | -0.03 | -1.45% | 18.31M | 14/05 | ||
Swire Properties | 15.28 | 15.60 | 15.18 | -0.14 | -0.91% | 4.47M | 14/05 | ||
West China Cement | 1.260 | 1.290 | 1.240 | 0.000 | 0.00% | 16.63M | 14/05 | ||
Wharf Holdings | 25.95 | 26.05 | 25.55 | +0.40 | +1.57% | 1.29M | 14/05 | ||
Wharf Real Estate | 25.60 | 26.20 | 25.50 | -0.20 | -0.78% | 2.27M | 14/05 | ||
Yuexiu Property Co | 5.330 | 5.580 | 5.250 | -0.070 | -1.30% | 20.40M | 14/05 | ||
Zhuguang | 0.187 | 0.199 | 0.181 | -0.002 | -1.06% | 232.00M | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review