Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Pictures | 0.475 | 0.490 | 0.475 | -0.015 | -3.06% | 28.66M | 22:41:58 | ||
Bilibili | 121.00 | 125.30 | 120.80 | -7.00 | -5.47% | 2.46M | 22:44:16 | ||
Cafe De Coral Holdings Ltd | 8.75 | 9.01 | 8.72 | -0.30 | -3.31% | 488.00K | 22:44:11 | ||
China Literature | 29.00 | 29.70 | 28.75 | -0.90 | -3.01% | 1.69M | 22:44:10 | ||
China Ruyi Holdings | 2.17 | 2.17 | 2.10 | +0.02 | +0.93% | 20.48M | 22:44:04 | ||
China Tourism Group Duty Free | 74.20 | 77.40 | 74.20 | -1.80 | -2.37% | 1.10M | 22:44:13 | ||
Cmge Tech | 1.250 | 1.310 | 1.250 | -0.060 | -4.58% | 7.47M | 22:44:10 | ||
East Buy Holding | 18.74 | 18.92 | 17.94 | +0.52 | +2.85% | 6.28M | 22:44:36 | ||
Fosun Tourism | 4.85 | 4.97 | 4.75 | -0.16 | -3.19% | 2.04M | 22:43:17 | ||
Galaxy Entertainment Group | 40.40 | 41.00 | 40.35 | -0.85 | -2.06% | 5.12M | 22:44:29 | ||
Haichang | 0.820 | 0.850 | 0.810 | -0.030 | -3.53% | 14.36M | 22:43:13 | ||
Haidilao Intl | 19.46 | 20.05 | 19.42 | -0.89 | -4.37% | 4.42M | 22:44:15 | ||
Helens International Holdings | 3.22 | 3.52 | 3.20 | -0.29 | -8.26% | 4.35M | 22:44:31 | ||
iDreamSky | 2.97 | 3.06 | 2.96 | -0.08 | -2.62% | 960.80K | 22:43:55 | ||
Jiumaojiu Int | 5.53 | 5.81 | 5.51 | -0.30 | -5.15% | 8.17M | 22:44:09 | ||
Keep | 8.04 | 8.49 | 7.89 | -0.30 | -3.60% | 7.26M | 22:44:18 | ||
Kingsoft Corp Ltd | 26.15 | 27.05 | 26.05 | -1.00 | -3.68% | 2.91M | 22:44:14 | ||
Kuaishou Technology | 57.80 | 59.40 | 57.65 | -1.35 | -2.28% | 9.40M | 22:44:16 | ||
Linmon Media | 9.20 | 9.45 | 9.20 | -0.34 | -3.56% | 67.40K | 22:24:36 | ||
Maoyan Entertainment | 9.26 | 9.55 | 9.25 | -0.23 | -2.42% | 978.80K | 22:43:53 | ||
Meitu | 3.190 | 3.330 | 3.160 | -0.030 | -0.93% | 25.54M | 22:44:10 | ||
Meituan | 121.10 | 123.20 | 120.80 | -2.90 | -2.34% | 10.56M | 22:44:19 | ||
Melco Int Development | 6.68 | 6.78 | 6.61 | +0.02 | +0.30% | 1.69M | 22:43:56 | ||
MGM China Holdings | 14.60 | 14.88 | 14.54 | -0.14 | -0.95% | 772.40K | 22:43:50 | ||
Mobvista | 3.00 | 3.06 | 3.00 | -0.08 | -2.60% | 318.26K | 22:42:46 | ||
Nagacorp Ltd | 4.35 | 4.50 | 4.34 | -0.14 | -3.12% | 344.00K | 22:43:21 | ||
Nayuki Holdings | 2.77 | 2.88 | 2.76 | -0.11 | -3.82% | 3.08M | 22:43:10 | ||
NetDragon Websoft | 12.44 | 12.62 | 12.40 | -0.04 | -0.32% | 196.50K | 22:41:06 | ||
Pop Mart Intl | 36.10 | 37.00 | 35.40 | -0.70 | -1.90% | 2.76M | 22:44:25 | ||
Sands China | 20.900 | 21.300 | 20.800 | -0.400 | -1.88% | 5.04M | 22:44:34 | ||
SJM Holdings Ltd | 3.17 | 3.22 | 3.14 | -0.04 | -1.25% | 3.15M | 22:43:43 | ||
STAR CM Holdings | 5.18 | 5.37 | 5.15 | -0.11 | -2.08% | 1.23M | 22:44:00 | ||
Super Hi International Holding | 15.32 | 16.60 | 15.18 | -1.30 | -7.82% | 832.20K | 22:43:02 | ||
Tencent Holdings | 382.80 | 393.40 | 382.60 | -12.20 | -3.09% | 12.61M | 22:44:20 | ||
Tongcheng-Elong | 21.75 | 22.20 | 21.40 | -0.05 | -0.23% | 2.90M | 22:44:34 | ||
Weimob | 1.68 | 1.80 | 1.68 | -0.13 | -7.18% | 42.55M | 22:44:33 | ||
Wynn Macau Ltd | 8.06 | 8.27 | 8.04 | -0.19 | -2.30% | 3.27M | 22:44:31 | ||
Xd | 20.00 | 20.70 | 19.74 | -0.50 | -2.44% | 1.85M | 22:43:56 | ||
Xiabuxiabu Catering Management | 2.19 | 2.23 | 2.13 | -0.05 | -2.23% | 4.92M | 22:43:22 | ||
Yum China Holdings | 298.20 | 307.00 | 298.20 | -9.40 | -3.06% | 89.90K | 22:43:45 | ||
ZX | 25.30 | 26.45 | 25.00 | -0.20 | -0.78% | 237.80K | 22:44:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review