Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.55 | 85.90 | 85.30 | +0.20 | +0.23% | 4.60M | 21:44:58 | ||
Alibaba Pictures | 0.485 | 0.490 | 0.480 | -0.005 | -1.02% | 13.12M | 21:44:52 | ||
Archosaur Games | 1.71 | 1.71 | 1.65 | +0.04 | +2.40% | 101.00K | 21:39:23 | ||
Baidu | 105.90 | 106.20 | 105.60 | -1.50 | -1.40% | 658.20K | 21:44:57 | ||
Bilibili | 124.30 | 125.30 | 123.00 | -3.70 | -2.89% | 758.50K | 21:44:46 | ||
China Literature | 29.25 | 29.70 | 29.25 | -0.65 | -2.17% | 443.42K | 21:44:57 | ||
China Ruyi Holdings | 2.12 | 2.15 | 2.10 | -0.03 | -1.40% | 3.77M | 21:44:34 | ||
Cloud Village | 106.90 | 107.00 | 106.70 | -0.10 | -0.09% | 2.10K | 21:42:44 | ||
Cmge Tech | 1.280 | 1.310 | 1.270 | -0.030 | -2.29% | 3.84M | 21:44:59 | ||
East Buy Holding | 18.06 | 18.22 | 17.94 | -0.16 | -0.88% | 1.23M | 21:44:47 | ||
Fire Rock | 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | 03:58:58 | ||
Friendtimes | 0.820 | 0.830 | 0.820 | -0.010 | -1.20% | 222.00K | 21:44:06 | ||
Hong Kong Television Network | 1.85 | 1.90 | 1.84 | -0.04 | -2.12% | 211.00K | 21:44:17 | ||
Huashi Group | 0.33 | 0.34 | 0.33 | -0.01 | -4.35% | 100.00K | 21:39:59 | ||
iDreamSky | 3.03 | 3.05 | 3.00 | -0.02 | -0.66% | 143.20K | 21:43:38 | ||
IGG Inc | 3.30 | 3.35 | 3.28 | -0.05 | -1.49% | 259.00K | 21:44:18 | ||
IMAX China | 8.25 | 8.25 | 8.25 | +0.07 | +0.86% | 5.40K | 21:34:10 | ||
Inke | 0.880 | 0.900 | 0.880 | 0.000 | 0.00% | 249.00K | 21:42:56 | ||
Joy Spreader | 0.16 | 0.16 | 0.16 | -0.00 | -1.20% | 76.00K | 21:32:28 | ||
Kingsoft Corp Ltd | 26.85 | 27.05 | 26.60 | -0.30 | -1.10% | 946.43K | 21:44:57 | ||
Kuaishou Technology | 58.95 | 59.40 | 58.40 | -0.20 | -0.34% | 2.61M | 21:44:58 | ||
Maoyan Entertainment | 9.51 | 9.55 | 9.40 | +0.02 | +0.21% | 198.80K | 21:43:55 | ||
Meitu | 3.270 | 3.330 | 3.260 | +0.050 | +1.55% | 10.49M | 21:44:52 | ||
Meituan | 122.10 | 123.20 | 121.30 | -1.90 | -1.53% | 3.57M | 21:45:00 | ||
NetDragon Websoft | 12.58 | 12.62 | 12.50 | +0.10 | +0.80% | 99.00K | 21:44:57 | ||
NetEase | 161.50 | 162.40 | 160.60 | -3.40 | -2.06% | 437.73K | 21:45:00 | ||
New Media Lab | 0.38 | 0.38 | 0.35 | +0.00 | +0.00% | 30.00K | 21:38:30 | ||
Newborn Town | 3.890 | 3.950 | 3.890 | -0.060 | -1.52% | 428.00K | 21:44:54 | ||
Plus Holdings | 2.80 | 2.87 | 2.76 | +0.07 | +2.56% | 25.80K | 21:40:02 | ||
Powerwin Tech | 3.39 | 3.44 | 3.32 | 0.00 | 0.00% | 4.00K | 21:20:30 | ||
STAR CM Holdings | 5.20 | 5.37 | 5.19 | -0.09 | -1.70% | 503.20K | 21:44:44 | ||
Television Broadcasts | 3.82 | 3.86 | 3.78 | -0.02 | -0.52% | 129.10K | 21:44:28 | ||
Tencent Holdings | 389.20 | 393.40 | 388.60 | -5.80 | -1.47% | 3.58M | 21:44:44 | ||
72.80 | 74.20 | 72.80 | -1.80 | -2.41% | 21.42K | 21:44:30 | |||
Weimob | 1.77 | 1.80 | 1.75 | -0.04 | -2.21% | 6.17M | 21:44:49 | ||
Xd | 20.05 | 20.70 | 19.80 | -0.45 | -2.20% | 731.40K | 21:44:35 | ||
Xinhua Winshare Publishing Media | 9.28 | 9.32 | 9.25 | +0.02 | +0.22% | 55.00K | 21:44:16 | ||
YH Entertainment | 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 9.00K | 21:35:23 | ||
Zengame Technology | 3.820 | 3.820 | 3.700 | +0.130 | +3.52% | 340.00K | 21:43:08 | ||
ZX | 26.15 | 26.40 | 25.00 | +0.65 | +2.55% | 77.80K | 21:44:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review