Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.59 | 6.79 | 6.53 | 0.00 | 0.00% | 12.41M | 04:08:09 | ||
Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 04:08:09 | ||
AIA Group | 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 51.02M | 04:08:09 | ||
Alibaba | 76.15 | 78.45 | 75.55 | -1.90 | -2.43% | 54.00M | 04:08:09 | ||
Anhui Conch Cement | 18.52 | 18.92 | 18.32 | -0.18 | -0.96% | 7.32M | 04:08:09 | ||
ANTA Sports Products | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 04:08:09 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 04:08:09 | ||
Beigene | 94.80 | 98.90 | 93.90 | -2.70 | -2.77% | 1.22M | 04:08:09 | ||
BYD Co Ltd-H | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 04:08:09 | ||
China Construction Bank | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 04:08:09 | ||
China Gas | 7.46 | 7.63 | 7.40 | -0.10 | -1.32% | 5.37M | 04:08:09 | ||
China Hongqiao | 11.12 | 11.44 | 11.00 | -0.32 | -2.80% | 38.51M | 04:08:09 | ||
China Medical System | 7.32 | 7.51 | 7.27 | -0.13 | -1.74% | 6.64M | 04:08:09 | ||
China Mengniu Dairy | 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | 04:08:09 | ||
China Merchants Bank H | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 04:08:09 | ||
China Mobile | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 04:08:09 | ||
China Overseas | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 04:08:09 | ||
China Overseas Property Holdings | 4.91 | 5.24 | 4.84 | -0.33 | -6.30% | 16.86M | 04:08:09 | ||
China Pacific Insurance | 17.90 | 18.70 | 17.82 | -0.52 | -2.82% | 19.28M | 04:08:09 | ||
China Resources Beer Holdings | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | 04:08:09 | ||
China Resources Gas | 26.00 | 26.70 | 25.75 | -0.20 | -0.76% | 3.09M | 04:08:09 | ||
China Resources Land | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 04:08:09 | ||
China Resources Mixc | 28.30 | 29.50 | 28.10 | -1.10 | -3.74% | 6.22M | 04:08:09 | ||
China Shenhua Energy H | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 04:08:09 | ||
China Telecom | 4.33 | 4.34 | 4.25 | +0.07 | +1.64% | 66.53M | 04:08:09 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 40.32M | 04:08:09 | ||
China Vanke Co | 4.47 | 4.83 | 4.45 | -0.33 | -6.88% | 87.59M | 04:08:09 | ||
Chow Tai Fook Jewellery Group | 10.30 | 10.64 | 10.26 | -0.20 | -1.90% | 8.65M | 04:08:09 | ||
CK Asset | 33.65 | 34.45 | 33.60 | -0.70 | -2.04% | 6.02M | 04:08:09 | ||
CK Hutchison | 39.05 | 39.95 | 39.00 | -0.55 | -1.39% | 6.02M | 04:08:09 | ||
CK Infrastructure | 45.20 | 45.85 | 45.10 | +0.05 | +0.11% | 2.13M | 04:08:09 | ||
CLP Holdings | 63.75 | 64.65 | 63.50 | +0.05 | +0.08% | 3.19M | 04:08:09 | ||
CNOOC | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 04:08:09 | ||
COSCO Shipping H | 10.68 | 10.72 | 10.46 | +0.08 | +0.75% | 33.70M | 04:08:09 | ||
CSPC Pharma | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 04:08:09 | ||
ENN Energy | 70.15 | 71.60 | 68.75 | -1.45 | -2.03% | 2.96M | 04:08:09 | ||
Fuyao Glass Industry Group | 48.00 | 48.70 | 47.45 | -0.30 | -0.62% | 1.44M | 04:08:09 | ||
Galaxy Entertainment Group | 36.85 | 37.70 | 36.75 | -0.35 | -0.94% | 10.06M | 04:08:09 | ||
Ganfeng Lithium | 24.95 | 25.90 | 24.70 | -0.65 | -2.54% | 2.88M | 04:08:09 | ||
Geely Automobile | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 04:08:09 | ||
Giant Biogene Holding | 52.30 | 53.50 | 51.70 | -0.35 | -0.66% | 2.57M | 04:08:09 | ||
Great Wall Motor | 11.80 | 12.10 | 11.74 | -0.32 | -2.64% | 14.09M | 04:08:09 | ||
Haier Smart Home Co | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 04:08:09 | ||
Haitian Int | 27.00 | 28.90 | 26.60 | -0.70 | -2.53% | 6.42M | 04:08:09 | ||
Hang Seng Bank | 106.60 | 107.80 | 106.00 | +0.60 | +0.57% | 2.64M | 04:08:09 | ||
Hansoh Pharmaceutical Group | 18.00 | 18.76 | 17.92 | -0.32 | -1.75% | 5.52M | 04:08:09 | ||
Henderson Land | 24.10 | 24.55 | 24.05 | -0.40 | -1.63% | 2.61M | 04:08:09 | ||
HK & China Gas | 6.10 | 6.18 | 6.08 | -0.06 | -0.97% | 16.77M | 04:08:09 | ||
HKEX | 258.00 | 267.00 | 257.40 | -8.00 | -3.01% | 6.74M | 04:08:09 | ||
HSBC | 70.35 | 70.70 | 69.80 | +0.65 | +0.93% | 49.46M | 04:08:09 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 04:08:09 | ||
Innovent Biologics | 40.00 | 41.00 | 39.00 | +0.10 | +0.25% | 6.12M | 04:08:09 | ||
JD | 124.40 | 127.60 | 123.40 | -0.40 | -0.32% | 11.09M | 04:08:09 | ||
Kingdee Int Software | 8.83 | 9.26 | 8.80 | -0.38 | -4.13% | 19.92M | 04:08:09 | ||
Lenovo Group | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 04:08:09 | ||
Li Auto | 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M | 04:08:09 | ||
Li Ning Co Ltd | 20.90 | 21.70 | 20.70 | -0.40 | -1.88% | 15.33M | 04:08:09 | ||
Longfor Properties | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.30M | 04:08:09 | ||
Meituan | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 04:08:09 | ||
MTR | 26.60 | 27.35 | 26.50 | -0.55 | -2.03% | 6.05M | 04:08:09 | ||
NetEase | 151.00 | 154.20 | 150.80 | -1.70 | -1.11% | 8.16M | 04:08:09 | ||
Nongfu Spring | 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | 04:08:09 | ||
Orient Overseas Int | 120.90 | 122.40 | 119.60 | +0.60 | +0.50% | 1.33M | 04:08:09 | ||
PICC Property & Casualty | 9.58 | 9.73 | 9.48 | +0.03 | +0.31% | 35.95M | 04:08:09 | ||
Ping An Insurance | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 04:08:09 | ||
Power Assets | 44.70 | 45.15 | 44.65 | -0.25 | -0.56% | 3.41M | 04:08:09 | ||
Shandong Weigao Medical Polymer | 5.27 | 5.42 | 5.23 | -0.08 | -1.50% | 7.98M | 04:08:09 | ||
Shenzhou Int | 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | 04:08:09 | ||
SHK Ppt | 73.75 | 75.75 | 73.55 | -1.45 | -1.93% | 3.72M | 04:08:09 | ||
Sino Biopharmaceutical | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 04:08:09 | ||
SITC Int | 18.98 | 19.50 | 18.62 | -0.52 | -2.67% | 7.37M | 04:08:09 | ||
SMIC | 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | 04:08:09 | ||
Sunny Optical Tech | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 04:08:09 | ||
Techtronic Industries | 108.30 | 111.60 | 107.50 | -3.50 | -3.13% | 5.71M | 04:08:09 | ||
Tencent Holdings | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 04:08:09 | ||
Topsports Intl | 5.51 | 5.68 | 5.46 | +0.01 | +0.18% | 9.33M | 04:08:09 | ||
Trip.com Group | 412.20 | 418.60 | 410.20 | -3.60 | -0.87% | 1.57M | 04:08:09 | ||
Tsingtao Brew | 59.60 | 62.00 | 59.45 | -1.40 | -2.30% | 5.10M | 04:08:09 | ||
Wharf Holdings | 24.65 | 25.40 | 24.60 | -0.85 | -3.33% | 1.03M | 04:08:09 | ||
WuXi AppTec H | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 04:08:09 | ||
WuXi Biologics | 14.12 | 14.64 | 14.06 | -0.30 | -2.08% | 35.67M | 04:08:09 | ||
Xiaomi | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 04:08:09 | ||
Xinyi Glass | 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 10.92M | 04:08:09 | ||
Xinyi Solar | 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | 04:08:09 | ||
Xpeng | 32.25 | 33.65 | 32.05 | -2.10 | -6.11% | 20.52M | 04:08:09 | ||
Yadea Group | 14.480 | 15.040 | 14.000 | -0.300 | -2.03% | 10.82M | 04:08:09 | ||
Yum China Holdings | 286.40 | 293.40 | 286.40 | -6.20 | -2.12% | 305.64K | 04:08:09 | ||
Zhongsheng | 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | 04:08:09 | ||
Zhuzhou CRRC | 29.20 | 30.10 | 29.20 | -0.45 | -1.52% | 3.47M | 04:08:09 | ||
Zijin Mining Group | 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 28.15M | 04:08:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review