Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.72 | 7.00 | 6.09 | +0.62 | +10.16% | 2.64M | 03:00:38 | ||
3SBio | 6.74 | 6.74 | 6.55 | +0.15 | +2.28% | 4.80M | 03:03:26 | ||
AAC Technologies | 27.30 | 28.35 | 27.10 | 0.00 | 0.00% | 4.44M | 03:03:00 | ||
Agricultural Bank Of China | 3.55 | 3.58 | 3.53 | 0.00 | 0.00% | 60.00M | 03:03:23 | ||
AIA Group | 62.90 | 62.95 | 61.40 | +1.65 | +2.69% | 34.62M | 03:03:38 | ||
AIM Vaccine | 8.55 | 8.60 | 8.46 | +0.07 | +0.83% | 110.00K | 02:58:37 | ||
Air China Ltd | 4.00 | 4.01 | 3.86 | +0.11 | +2.83% | 17.11M | 03:03:29 | ||
AK Medical | 5.62 | 5.63 | 5.25 | +0.19 | +3.50% | 2.24M | 03:01:45 | ||
Akeso | 50.45 | 51.00 | 49.75 | +0.20 | +0.40% | 3.69M | 03:03:25 | ||
Alibaba | 76.65 | 76.80 | 75.30 | +0.50 | +0.66% | 39.32M | 03:03:28 | ||
Alibaba Health Information Tech | 3.18 | 3.20 | 3.05 | +0.12 | +3.92% | 46.26M | 03:03:21 | ||
Alibaba Pictures | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 29.81M | 03:03:30 | ||
Angelalign Technology | 78.35 | 78.35 | 75.80 | +1.95 | +2.55% | 258.60K | 03:02:53 | ||
Anhui Conch Cement | 19.02 | 19.14 | 18.40 | +0.50 | +2.70% | 4.29M | 03:02:56 | ||
ANTA Sports Products | 91.95 | 92.35 | 89.50 | +0.40 | +0.44% | 4.39M | 03:03:03 | ||
Archosaur Games | 1.56 | 1.59 | 1.51 | +0.04 | +2.63% | 856.00K | 02:59:11 | ||
ASM Pacific Technology | 100.60 | 105.30 | 100.50 | -3.60 | -3.45% | 1.01M | 03:03:28 | ||
AviChina | 3.70 | 3.73 | 3.50 | +0.18 | +5.11% | 23.89M | 03:03:23 | ||
Bank of China H | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 304.28M | 03:03:43 | ||
Bank of Communications | 5.730 | 5.740 | 5.660 | +0.020 | +0.35% | 16.04M | 03:02:30 | ||
Beigene | 100.70 | 101.90 | 97.85 | +5.90 | +6.22% | 1.87M | 03:03:26 | ||
Beijing Enterprises Holdings | 26.30 | 26.60 | 26.15 | +0.20 | +0.77% | 2.28M | 03:02:43 | ||
Beijing Enterprises Water | 2.15 | 2.18 | 2.10 | +0.03 | +1.42% | 15.72M | 03:03:15 | ||
Boc Aviation | 61.05 | 62.15 | 61.05 | -0.45 | -0.73% | 892.27K | 03:03:27 | ||
BOC Hong Kong | 24.05 | 24.25 | 23.95 | 0.00 | 0.00% | 4.98M | 03:03:15 | ||
Bosideng Int Holdings | 4.560 | 4.640 | 4.500 | -0.060 | -1.30% | 9.50M | 03:03:03 | ||
Brilliance China Automotive | 6.36 | 6.47 | 6.32 | -0.15 | -2.30% | 16.05M | 03:03:24 | ||
Budweiser | 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 10.79M | 03:03:30 | ||
BYD Co Ltd-H | 226.00 | 226.20 | 222.00 | +3.00 | +1.35% | 2.30M | 03:03:30 | ||
BYD Electronic Int | 32.10 | 32.15 | 29.50 | +2.80 | +9.56% | 20.57M | 03:03:27 | ||
C&D Intl Investment | 17.64 | 18.00 | 17.58 | +0.02 | +0.11% | 3.02M | 03:01:34 | ||
Cathay Airways | 8.46 | 8.49 | 8.42 | +0.04 | +0.48% | 2.51M | 03:00:42 | ||
Central Holding Group Co Ltd | 5.47 | 5.54 | 5.27 | +0.18 | +3.40% | 5.34M | 03:01:51 | ||
CGN New Energy | 2.480 | 2.490 | 2.380 | +0.100 | +4.20% | 7.92M | 03:03:17 | ||
CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 68.17M | 03:03:28 | ||
Champion Real Estate | 1.77 | 1.78 | 1.73 | +0.02 | +1.14% | 1.82M | 03:01:06 | ||
China Cinda Asset Management | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 78.12M | 03:02:51 | ||
China Citic Bank | 4.61 | 4.65 | 4.57 | +0.02 | +0.44% | 29.39M | 03:03:13 | ||
China Coal Energy | 8.42 | 8.69 | 8.42 | -0.14 | -1.64% | 12.76M | 03:03:21 | ||
China Communications | 4.47 | 4.49 | 4.38 | +0.08 | +1.82% | 11.39M | 02:57:50 | ||
China Communications Services | 3.74 | 3.78 | 3.63 | +0.09 | +2.47% | 6.81M | 03:00:11 | ||
China Conch Venture | 5.98 | 6.04 | 5.82 | +0.15 | +2.57% | 7.82M | 03:02:49 | ||
China Construction Bank | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 268.34M | 03:03:26 | ||
China Eastern Airlines | 2.03 | 2.03 | 1.96 | +0.06 | +3.05% | 3.53M | 03:03:19 | ||
China Education | 5.07 | 5.12 | 4.92 | +0.10 | +2.01% | 4.93M | 03:01:38 | ||
China Everbright Bank | 2.42 | 2.45 | 2.40 | +0.01 | +0.41% | 10.60M | 03:02:50 | ||
China Everbright Environment Group | 3.44 | 3.45 | 3.32 | +0.12 | +3.61% | 22.09M | 03:03:29 | ||
China Feihe | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 13.27M | 03:03:23 | ||
China Galaxy Securities | 4.21 | 4.24 | 4.12 | +0.10 | +2.43% | 25.62M | 03:03:24 | ||
China Gas | 7.58 | 7.59 | 7.47 | +0.12 | +1.61% | 3.38M | 03:03:23 | ||
China Hongqiao | 11.58 | 11.70 | 11.08 | +0.46 | +4.14% | 33.97M | 03:03:27 | ||
China International Capital Corp Lt | 9.89 | 9.96 | 9.56 | +0.34 | +3.56% | 14.73M | 03:03:22 | ||
China Jinmao Holdings Group | 0.68 | 0.70 | 0.64 | +0.03 | +4.62% | 43.36M | 03:01:54 | ||
China Lesso Group | 3.65 | 3.70 | 3.51 | +0.13 | +3.69% | 6.80M | 03:03:26 | ||
China Life Insurance | 11.06 | 11.20 | 10.84 | +0.14 | +1.28% | 17.52M | 03:02:35 | ||
China Literature | 29.95 | 30.10 | 28.90 | +0.75 | +2.57% | 3.71M | 03:03:28 | ||
China Longyuan Power | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 61.51M | 03:03:30 | ||
China Medical System | 7.42 | 7.47 | 7.21 | +0.10 | +1.37% | 9.42M | 03:03:27 | ||
China MeiDong Auto | 2.91 | 2.98 | 2.76 | +0.15 | +5.43% | 3.80M | 02:57:38 | ||
China Mengniu Dairy | 16.76 | 16.90 | 16.18 | +0.22 | +1.33% | 21.60M | 03:03:31 | ||
China Mer Hold | 10.90 | 11.02 | 10.64 | +0.26 | +2.44% | 3.66M | 03:03:01 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 11.03M | 03:03:27 | ||
China Minsheng Banking | 2.85 | 2.88 | 2.84 | +0.01 | +0.35% | 10.45M | 03:03:09 | ||
China Mobile | 70.35 | 70.65 | 70.00 | +0.25 | +0.36% | 18.16M | 03:03:41 | ||
China National Building | 3.07 | 3.09 | 2.91 | +0.16 | +5.50% | 31.34M | 03:03:05 | ||
China Nonferrous Mining | 7.380 | 7.400 | 7.160 | +0.170 | +2.36% | 6.78M | 03:03:26 | ||
China Oilfield Services | 8.44 | 8.58 | 8.42 | -0.03 | -0.35% | 9.61M | 03:03:22 | ||
China Overseas | 14.66 | 14.94 | 14.42 | +0.10 | +0.69% | 18.28M | 03:03:38 | ||
China Overseas Property Holdings | 5.04 | 5.14 | 4.79 | +0.13 | +2.65% | 19.53M | 03:02:50 | ||
China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 3.77M | 03:02:52 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 44.26M | 03:03:26 | ||
China Power Int Develop | 3.290 | 3.320 | 3.220 | +0.070 | +2.17% | 17.38M | 03:03:00 | ||
China Railway | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 14.56M | 03:01:13 | ||
China Railway | 5.22 | 5.27 | 5.12 | +0.09 | +1.75% | 8.85M | 03:02:54 | ||
China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 6.83M | 03:03:13 | ||
China Resources Cement | 1.38 | 1.41 | 1.31 | +0.07 | +5.34% | 11.97M | 03:03:01 | ||
China Resources Gas | 26.55 | 26.65 | 25.60 | +0.55 | +2.12% | 3.75M | 03:03:29 | ||
China Resources Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 22.27M | 03:03:30 | ||
China Resources Pharma | 5.57 | 5.58 | 5.32 | +0.28 | +5.29% | 24.49M | 03:03:17 | ||
China Resources Power | 19.84 | 19.96 | 19.36 | +0.38 | +1.95% | 8.80M | 03:03:24 | ||
China Shenhua Energy H | 34.250 | 34.700 | 34.100 | -0.200 | -0.58% | 9.91M | 03:03:17 | ||
China Southern Airlines | 2.96 | 2.98 | 2.89 | +0.09 | +3.14% | 9.19M | 03:02:19 | ||
China State Construction Int | 8.77 | 8.83 | 8.59 | +0.17 | +1.98% | 2.26M | 03:03:14 | ||
China Taiping Insurance | 7.77 | 7.83 | 7.57 | +0.20 | +2.64% | 4.40M | 03:03:29 | ||
China Telecom | 4.33 | 4.39 | 4.31 | 0.00 | 0.00% | 57.81M | 03:03:09 | ||
China Tourism Group Duty Free | 66.75 | 67.00 | 64.75 | +2.00 | +3.09% | 990.74K | 03:03:27 | ||
China Tower | 0.940 | 0.950 | 0.930 | +0.010 | +1.08% | 118.28M | 03:03:27 | ||
China Traditional Chinese Medicine | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 5.81M | 03:02:46 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 28.98M | 03:03:06 | ||
China Vanke Co | 4.68 | 4.86 | 4.52 | +0.21 | +4.70% | 81.34M | 03:03:16 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 5.00M | 03:02:47 | ||
CIMC Enric Holdings | 7.95 | 8.03 | 7.55 | +0.34 | +4.47% | 4.55M | 03:03:03 | ||
Citic Pacific | 7.75 | 7.78 | 7.55 | +0.17 | +2.24% | 9.19M | 03:01:17 | ||
CITIC Securities | 12.50 | 12.68 | 12.32 | +0.20 | +1.63% | 8.10M | 03:03:13 | ||
CK Asset | 33.80 | 34.10 | 33.50 | +0.15 | +0.45% | 1.64M | 03:03:03 | ||
CK Hutchison | 39.70 | 39.80 | 39.15 | +0.65 | +1.66% | 3.93M | 03:03:33 | ||
CK Infrastructure | 45.55 | 45.65 | 45.00 | +0.35 | +0.77% | 428.26K | 03:00:57 | ||
CLP Holdings | 64.15 | 64.45 | 63.60 | +0.40 | +0.63% | 619.68K | 03:01:08 | ||
CMOC | 7.90 | 7.93 | 7.55 | +0.28 | +3.67% | 26.74M | 03:03:21 | ||
CNOOC | 19.90 | 20.15 | 19.84 | +0.08 | +0.40% | 59.76M | 03:03:39 | ||
COSCO Shipping Ports HK | 5.15 | 5.17 | 5.00 | +0.10 | +1.98% | 4.03M | 03:03:35 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.69 | 5.83 | 5.55 | +0.21 | +3.83% | 17.60M | 03:02:54 | ||
CRRC Corp | 4.50 | 4.51 | 4.32 | +0.13 | +2.97% | 38.19M | 03:03:07 | ||
CSPC Pharma | 6.78 | 6.88 | 6.66 | +0.13 | +1.95% | 43.48M | 03:03:26 | ||
Dongfeng Group | 2.93 | 2.95 | 2.83 | +0.09 | +3.17% | 18.77M | 03:03:24 | ||
East Buy Holding | 17.02 | 17.16 | 16.64 | +0.38 | +2.28% | 4.04M | 03:03:21 | ||
ENN Energy | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.16M | 03:03:27 | ||
Far East Horizon | 6.05 | 6.19 | 5.98 | +0.02 | +0.33% | 5.30M | 03:02:50 | ||
Fenbi | 4.69 | 4.70 | 4.47 | +0.08 | +1.74% | 35.10M | 03:03:30 | ||
Fuyao Glass Industry Group | 48.65 | 49.00 | 46.80 | +0.65 | +1.35% | 1.23M | 03:03:26 | ||
Galaxy Entertainment Group | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 7.26M | 03:02:43 | ||
GDS Holdings | 8.04 | 8.16 | 7.83 | -0.02 | -0.25% | 2.87M | 03:03:27 | ||
Geely Automobile | 9.83 | 9.92 | 9.67 | +0.09 | +0.92% | 20.10M | 03:02:56 | ||
Genscript Biotech Corp | 12.60 | 12.68 | 11.96 | +0.58 | +4.83% | 19.41M | 03:03:26 | ||
GF Securities Co Ltd | 7.93 | 7.99 | 7.75 | +0.15 | +1.93% | 985.19K | 03:00:33 | ||
Giant Biogene Holding | 52.65 | 53.00 | 50.70 | +0.35 | +0.67% | 2.80M | 03:03:05 | ||
Great Wall Motor | 12.36 | 12.50 | 11.68 | +0.56 | +4.75% | 26.61M | 03:03:26 | ||
Greentown China | 7.25 | 7.58 | 7.03 | +0.20 | +2.84% | 16.41M | 03:03:28 | ||
Greentown Service | 4.07 | 4.10 | 3.90 | +0.19 | +4.90% | 4.67M | 03:02:32 | ||
Guangdong Investment | 4.32 | 4.33 | 4.18 | +0.09 | +2.13% | 13.46M | 03:03:23 | ||
Guangzhou Automobile Group | 3.25 | 3.26 | 3.17 | +0.08 | +2.52% | 12.58M | 03:00:18 | ||
Haichang | 0.770 | 0.800 | 0.760 | -0.010 | -1.28% | 8.72M | 03:03:24 | ||
Haidilao Intl | 18.86 | 19.00 | 18.68 | +0.14 | +0.75% | 6.40M | 03:03:23 | ||
Haitian Int | 27.60 | 28.10 | 26.50 | +0.60 | +2.22% | 5.04M | 03:03:27 | ||
Haitong Securities | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 3.29M | 02:59:16 | ||
Hang Lung Ppt | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 6.78M | 03:03:47 | ||
Hang Seng Bank | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 1.91M | 03:03:00 | ||
Hansoh Pharmaceutical Group | 17.70 | 18.20 | 17.50 | -0.30 | -1.67% | 5.75M | 03:03:27 | ||
Henderson Land | 24.10 | 24.25 | 24.00 | 0.00 | 0.00% | 714.92K | 02:59:55 | ||
Hengan Intl Group | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.09M | 03:02:32 | ||
HK & China Gas | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 2.78M | 03:02:23 | ||
HKEX | 264.40 | 265.00 | 258.00 | +6.40 | +2.48% | 4.50M | 03:03:01 | ||
HSBC | 68.10 | 68.55 | 67.50 | +0.17 | +0.26% | 45.92M | 03:03:43 | ||
Hua Hong Semiconductor Ltd | 17.08 | 17.16 | 15.66 | +1.42 | +9.07% | 17.18M | 03:03:26 | ||
Huaneng Power | 4.86 | 4.90 | 4.80 | +0.02 | +0.41% | 36.19M | 03:02:06 | ||
Huatai Securities Co Ltd | 9.34 | 9.36 | 9.12 | +0.22 | +2.41% | 2.47M | 03:00:28 | ||
Huazhu | 31.25 | 31.50 | 30.95 | +0.40 | +1.30% | 467.15K | 03:03:12 | ||
Hutchison China | 33.50 | 33.90 | 30.95 | +2.55 | +8.24% | 7.54M | 03:03:23 | ||
Hygeia Health | 36.40 | 36.60 | 34.95 | +1.50 | +4.30% | 2.50M | 03:03:30 | ||
Hysan Development | 11.88 | 11.98 | 11.84 | -0.04 | -0.34% | 848.06K | 03:00:56 | ||
Industrial Commercial Bank of China ltd | 4.300 | 4.350 | 4.280 | +0.010 | +0.23% | 196.41M | 03:03:37 | ||
Innocare | 5.18 | 5.23 | 5.00 | +0.17 | +3.39% | 3.24M | 03:03:06 | ||
Innovent Biologics | 40.70 | 40.95 | 39.80 | +0.70 | +1.75% | 4.38M | 03:03:12 | ||
J T Global Express | 7.51 | 7.56 | 7.10 | +0.18 | +2.46% | 7.77M | 03:03:30 | ||
JD | 125.90 | 126.70 | 123.60 | +1.50 | +1.21% | 4.89M | 03:03:20 | ||
Jiangsu Expressway | 7.81 | 7.88 | 7.78 | +0.02 | +0.26% | 3.05M | 03:02:28 | ||
Jiangxi Copper | 16.40 | 16.60 | 16.08 | +0.18 | +1.11% | 5.81M | 03:02:31 | ||
Jinxin Fertility Group | 3.09 | 3.13 | 2.75 | +0.36 | +13.19% | 56.23M | 03:03:23 | ||
Jiumaojiu Int | 5.26 | 5.30 | 5.14 | +0.13 | +2.53% | 7.98M | 03:03:23 | ||
K Wah Int | 1.88 | 1.88 | 1.86 | +0.02 | +1.08% | 369.46K | 02:35:47 | ||
Ke Holdings | 44.35 | 44.95 | 42.75 | +1.40 | +3.26% | 816.30K | 03:01:19 | ||
Keep | 8.32 | 8.52 | 8.11 | +0.21 | +2.59% | 14.15M | 03:03:30 | ||
Kerry Logistics Network | 7.99 | 8.00 | 7.62 | +0.34 | +4.44% | 1.39M | 03:02:12 | ||
Kerry Properties | 14.98 | 15.52 | 14.88 | -0.56 | -3.60% | 1.85M | 03:03:07 | ||
Kingboard Laminates | 7.92 | 8.20 | 7.69 | +0.15 | +1.93% | 9.09M | 03:03:28 | ||
Kingdee Int Software | 9.24 | 9.26 | 8.80 | +0.41 | +4.64% | 8.70M | 03:02:55 | ||
Kingsoft Corp Ltd | 26.30 | 26.50 | 25.65 | +0.65 | +2.53% | 2.43M | 03:03:21 | ||
Kunlun Energy | 7.890 | 7.970 | 7.610 | +0.200 | +2.60% | 14.25M | 03:02:59 | ||
Lee & Man Paper Manufacturing | 2.51 | 2.54 | 2.38 | +0.11 | +4.58% | 10.97M | 03:03:23 | ||
Lenovo Group | 10.30 | 10.30 | 9.45 | +0.90 | +9.57% | 79.16M | 03:03:28 | ||
Li Ning Co Ltd | 21.80 | 21.85 | 20.85 | +0.90 | +4.31% | 10.62M | 03:03:30 | ||
Link Real Estate | 34.75 | 35.10 | 34.60 | +0.10 | +0.29% | 3.27M | 03:03:01 | ||
LK Tech | 4.410 | 4.460 | 3.760 | +0.660 | +17.60% | 38.51M | 03:03:18 | ||
Longfor Properties | 11.94 | 12.34 | 11.54 | +0.44 | +3.83% | 23.53M | 03:02:51 | ||
Luye Pharma Group | 3.06 | 3.07 | 2.99 | +0.08 | +2.68% | 12.95M | 03:03:28 | ||
Man Wah Holdings | 6.04 | 6.11 | 5.88 | +0.04 | +0.67% | 4.82M | 03:03:23 | ||
Meituan | 116.60 | 118.90 | 113.40 | +3.10 | +2.73% | 29.87M | 03:03:28 | ||
Melco Int Development | 6.24 | 6.29 | 6.18 | +0.08 | +1.30% | 3.53M | 03:03:17 | ||
MGM China Holdings | 14.64 | 14.82 | 14.44 | +0.14 | +0.97% | 5.65M | 03:03:25 | ||
MicroPort Scientific | 7.03 | 7.11 | 6.55 | +0.50 | +7.66% | 11.12M | 03:03:28 | ||
Midea Real Estate | 4.39 | 4.55 | 4.27 | +0.19 | +4.52% | 1.93M | 03:02:44 | ||
MINISO Holding | 49.15 | 49.65 | 46.90 | +2.70 | +5.81% | 2.93M | 03:03:08 | ||
Minth Group Ltd | 15.30 | 15.36 | 14.80 | +0.42 | +2.82% | 2.75M | 03:00:50 | ||
MMG Ltd | 3.650 | 3.670 | 3.550 | +0.060 | +1.67% | 17.54M | 03:02:57 | ||
Mog | 1.09 | 1.11 | 1.05 | +0.03 | +2.83% | 32.42M | 03:01:34 | ||
MTR | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 3.54M | 03:03:24 | ||
Nayuki Holdings | 2.85 | 2.86 | 2.74 | +0.10 | +3.64% | 2.77M | 03:00:04 | ||
NetEase | 154.10 | 154.50 | 149.60 | +3.10 | +2.05% | 3.55M | 03:03:27 | ||
New China Life Insurance | 15.76 | 16.02 | 15.42 | +0.24 | +1.55% | 6.13M | 03:01:55 | ||
New Oriental Edu | 64.90 | 65.25 | 63.65 | +2.20 | +3.51% | 2.37M | 03:03:12 | ||
New World | 8.75 | 8.87 | 8.58 | +0.17 | +1.98% | 5.33M | 03:03:10 | ||
Nexteer Automotive Group Ltd | 4.65 | 4.67 | 4.43 | +0.23 | +5.20% | 6.30M | 03:02:01 | ||
Nine Dragons | 3.76 | 3.93 | 3.49 | +0.25 | +7.12% | 27.00M | 03:03:24 | ||
NIO | 41.85 | 42.35 | 40.75 | -0.35 | -0.83% | 1.49M | 03:01:36 | ||
Nongfu Spring | 46.10 | 46.25 | 45.55 | 0.00 | 0.00% | 1.82M | 03:03:28 | ||
NWS Holdings Ltd | 6.76 | 6.80 | 6.75 | +0.01 | +0.15% | 209.18K | 03:01:01 | ||
PCCW | 4.03 | 4.04 | 4.01 | +0.01 | +0.25% | 3.08M | 03:01:45 | ||
People’s Insurance Group China | 2.69 | 2.70 | 2.64 | +0.04 | +1.51% | 23.49M | 03:02:53 | ||
PetroChina H | 7.32 | 7.47 | 7.26 | +0.04 | +0.55% | 72.55M | 03:03:44 | ||
PICC Property & Casualty | 9.83 | 9.95 | 9.58 | +0.25 | +2.61% | 32.38M | 03:03:05 | ||
Ping An Healthcare Tech | 12.06 | 12.12 | 11.64 | +0.44 | +3.79% | 2.77M | 03:03:21 | ||
Ping An Insurance | 38.95 | 39.50 | 37.75 | +0.85 | +2.23% | 34.29M | 03:03:24 | ||
Postal Savings Bank | 4.19 | 4.22 | 4.12 | +0.05 | +1.21% | 20.49M | 03:01:35 | ||
Power Assets | 44.90 | 45.00 | 44.50 | +0.20 | +0.45% | 1.25M | 03:01:01 | ||
Prudential | 75.65 | 75.70 | 74.40 | +1.50 | +2.02% | 66.60K | 03:03:10 | ||
Ronshine China | 0.14 | 0.15 | 0.14 | 0.01 | 0.00% | 435.00K | 02:52:40 | ||
Sands China | 20.150 | 20.200 | 19.760 | +0.350 | +1.77% | 9.41M | 03:02:37 | ||
Seazen | 1.35 | 1.52 | 1.34 | +0.01 | +0.75% | 147.69M | 03:03:17 | ||
Shandong Hi Speed Holdings | 7.250 | 7.430 | 7.250 | -0.070 | -0.96% | 4.81M | 02:58:10 | ||
Shandong Weigao Medical Polymer | 5.35 | 5.37 | 5.27 | +0.08 | +1.52% | 1.90M | 03:02:54 | ||
Shanghai Fosun Pharmaceutical | 13.06 | 13.08 | 12.72 | +0.34 | +2.67% | 2.53M | 03:02:08 | ||
Shanghai Industrial | 11.28 | 11.36 | 11.20 | +0.08 | +0.71% | 1.06M | 02:59:52 | ||
Shanghai Pharma Holding | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.08M | 03:02:43 | ||
Shenzhen Int Hlds | 6.45 | 6.50 | 6.26 | +0.16 | +2.54% | 3.54M | 03:01:22 | ||
Shenzhou Int | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 5.00M | 03:03:15 | ||
SHK Ppt | 74.50 | 74.80 | 73.50 | +0.75 | +1.02% | 1.68M | 03:03:06 | ||
Simcere | 5.76 | 5.85 | 5.74 | +0.01 | +0.17% | 5.67M | 03:02:11 | ||
Sino Biopharmaceutical | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 66.71M | 03:03:21 | ||
Sino Land | 8.38 | 8.53 | 8.32 | -0.11 | -1.30% | 2.32M | 03:01:38 | ||
Sino-Ocean | 0.34 | 0.35 | 0.31 | +0.03 | +9.84% | 141.24M | 03:02:40 | ||
Sinopharm Group Co | 20.60 | 21.35 | 20.60 | -0.15 | -0.72% | 7.02M | 03:03:06 | ||
Sinotruk Hong Kong | 20.90 | 21.15 | 20.10 | +0.30 | +1.46% | 4.32M | 03:03:23 | ||
Sipai Health | 6.04 | 6.22 | 6.01 | 0.00 | 0.00% | 767.60K | 03:03:06 | ||
SITC Int | 19.16 | 19.60 | 17.44 | +0.18 | +0.95% | 6.61M | 03:02:57 | ||
SJM Holdings Ltd | 2.93 | 2.93 | 2.84 | +0.07 | +2.45% | 6.00M | 03:02:17 | ||
SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 37.03M | 03:03:00 | ||
Smoore Intl | 6.94 | 7.01 | 6.88 | +0.09 | +1.31% | 5.02M | 03:02:01 | ||
SSY Group | 4.80 | 4.82 | 4.75 | +0.03 | +0.63% | 3.71M | 03:02:53 | ||
Standard Chartered | 73.65 | 74.55 | 73.45 | +0.25 | +0.34% | 373.85K | 03:03:30 | ||
STAR CM Holdings | 4.63 | 4.77 | 4.30 | +0.30 | +6.93% | 4.33M | 03:02:53 | ||
Sun Art Retail | 1.64 | 1.70 | 1.64 | -0.05 | -2.96% | 5.95M | 02:59:48 | ||
Sunac China | 1.30 | 1.38 | 1.22 | +0.10 | +8.33% | 508.29M | 03:03:30 | ||
Sunny Optical Tech | 43.10 | 43.40 | 40.40 | +2.45 | +6.03% | 13.69M | 03:03:29 | ||
Swire Pacific A | 68.05 | 68.10 | 66.50 | +1.40 | +2.10% | 367.91K | 03:03:44 | ||
Swire Properties | 14.90 | 15.28 | 14.88 | -0.32 | -2.10% | 2.73M | 03:00:42 | ||
Techtronic Industries | 111.80 | 112.10 | 108.20 | +3.50 | +3.23% | 1.65M | 03:00:06 | ||
Tencent Holdings | 368.80 | 369.40 | 360.40 | +7.40 | +2.05% | 12.49M | 03:03:35 | ||
Tingyi | 9.29 | 9.34 | 9.16 | +0.06 | +0.65% | 2.00M | 03:00:36 | ||
Tongcheng-Elong | 20.95 | 21.25 | 20.70 | -0.30 | -1.41% | 4.05M | 03:03:21 | ||
Topsports Intl | 5.47 | 5.64 | 5.46 | -0.04 | -0.73% | 4.23M | 03:02:39 | ||
Towngas China Co | 3.03 | 3.05 | 2.98 | +0.05 | +1.68% | 3.83M | 03:03:25 | ||
TravelSky Technology | 10.44 | 10.58 | 10.22 | +0.10 | +0.97% | 2.69M | 03:03:26 | ||
Tsingtao Brew | 61.35 | 61.60 | 59.25 | +1.75 | +2.94% | 3.89M | 03:02:41 | ||
TUHU Car | 26.30 | 27.90 | 25.70 | -0.70 | -2.59% | 8.02M | 03:03:19 | ||
Uni-President China | 6.07 | 6.17 | 6.01 | -0.05 | -0.82% | 6.06M | 03:03:11 | ||
United Energy | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 42.05M | 03:02:08 | ||
Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
VTech | 47.80 | 48.00 | 47.55 | +0.30 | +0.63% | 194.10K | 03:02:43 | ||
76.15 | 77.10 | 74.25 | +0.80 | +1.06% | 59.00K | 02:56:02 | |||
Weichai Power Co | 16.76 | 16.88 | 16.00 | +0.56 | +3.46% | 7.74M | 03:03:20 | ||
Weimob | 1.62 | 1.64 | 1.54 | +0.08 | +5.19% | 61.19M | 03:03:27 | ||
WH Group Ltd | 5.69 | 5.71 | 5.61 | 0.00 | 0.00% | 13.09M | 03:02:02 | ||
Wharf Holdings | 24.90 | 25.20 | 24.40 | +0.25 | +1.01% | 353.01K | 02:58:46 | ||
Wharf Real Estate | 24.80 | 25.20 | 24.40 | +0.50 | +2.06% | 1.15M | 03:02:39 | ||
WuXi AppTec H | 37.45 | 38.30 | 36.15 | +1.05 | +2.88% | 10.09M | 03:03:25 | ||
WuXi Biologics | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 54.61M | 03:03:24 | ||
WuXi XDC Cayman | 18.92 | 19.02 | 18.50 | +0.50 | +2.71% | 4.03M | 03:03:14 | ||
Wynn Macau Ltd | 8.05 | 8.19 | 7.74 | +0.31 | +4.01% | 18.79M | 03:03:20 | ||
Xiaomi | 19.26 | 19.70 | 18.92 | +0.16 | +0.84% | 114.37M | 03:03:24 | ||
Xinyi Energy | 1.14 | 1.15 | 1.10 | +0.04 | +3.64% | 6.99M | 03:02:45 | ||
Xinyi Glass | 9.99 | 10.08 | 9.72 | +0.27 | +2.78% | 5.68M | 03:02:00 | ||
Xinyi Solar | 5.84 | 5.88 | 5.46 | +0.30 | +5.42% | 25.81M | 03:03:14 | ||
Yadea Group | 15.260 | 15.260 | 14.460 | +0.780 | +5.39% | 9.76M | 03:03:06 | ||
Yankuang Energy HK | 18.68 | 18.96 | 18.60 | -0.10 | -0.53% | 12.10M | 03:02:48 | ||
Yihai Intl | 17.22 | 17.30 | 16.76 | +0.40 | +2.38% | 1.81M | 03:02:34 | ||
YSB | 8.25 | 8.31 | 8.00 | +0.23 | +2.87% | 1.70M | 03:03:21 | ||
Yuexiu Property Co | 5.100 | 5.170 | 4.870 | +0.230 | +4.72% | 14.97M | 03:03:06 | ||
Yum China Holdings | 293.40 | 294.80 | 290.20 | +7.00 | +2.44% | 177.35K | 03:03:06 | ||
Yuzhou Properties | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 2.60M | 03:00:04 | ||
Zai Lab | 16.02 | 16.30 | 13.78 | +2.86 | +21.73% | 15.62M | 03:03:25 | ||
Zhaojin Mining Industry | 13.16 | 13.26 | 12.80 | +0.10 | +0.77% | 7.18M | 03:01:50 | ||
Zhejiang Leapmotor Technology | 30.45 | 30.85 | 29.05 | +0.70 | +2.35% | 8.54M | 03:03:28 | ||
ZhongAn Online | 14.24 | 14.30 | 13.80 | +0.54 | +3.94% | 3.22M | 03:03:21 | ||
Zhongsheng | 15.20 | 15.52 | 15.00 | +0.18 | +1.20% | 3.99M | 03:03:13 | ||
Zhuzhou CRRC | 30.25 | 30.30 | 29.40 | +1.05 | +3.60% | 3.49M | 03:03:07 | ||
Zijin Mining Group | 17.54 | 17.74 | 17.06 | +0.34 | +1.98% | 21.26M | 03:03:09 | ||
ZJLD | 11.34 | 11.42 | 11.10 | +0.34 | +3.09% | 6.27M | 03:02:59 | ||
ZTE Corp-H | 16.82 | 16.94 | 16.30 | +0.50 | +3.06% | 10.13M | 03:02:39 | ||
Zto Express | 164.80 | 166.80 | 159.60 | +4.50 | +2.81% | 1.40M | 03:03:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review