Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.06 | 7.55 | 6.48 | +0.54 | +8.28% | 4.56M | 04:08:18 | ||
3SBio | 6.59 | 6.77 | 6.56 | -0.06 | -0.90% | 9.24M | 04:08:18 | ||
AIM Vaccine | 8.39 | 8.53 | 8.28 | +0.11 | +1.33% | 462.60K | 04:08:18 | ||
Akeso | 49.20 | 50.40 | 48.95 | -0.05 | -0.10% | 3.07M | 04:08:18 | ||
Alphamab | 5.22 | 5.43 | 5.20 | +0.02 | +0.38% | 2.75M | 04:08:18 | ||
Ascentage Pharma | 21.00 | 21.65 | 20.80 | +0.10 | +0.48% | 1.14M | 04:08:18 | ||
Beigene | 98.85 | 99.90 | 97.45 | +1.90 | +1.96% | 941.12K | 04:08:18 | ||
Cansino Biologics | 21.15 | 22.25 | 20.50 | +0.70 | +3.42% | 2.55M | 04:08:18 | ||
CARsgen Therapeutics Holdings | 6.16 | 6.35 | 6.03 | +0.10 | +1.65% | 1.31M | 04:08:18 | ||
China Medical System | 7.46 | 7.62 | 7.37 | -0.04 | -0.53% | 17.22M | 04:08:18 | ||
China Resources Pharma | 6.23 | 6.30 | 6.09 | -0.01 | -0.16% | 13.55M | 04:08:18 | ||
CSPC Pharma | 6.73 | 6.90 | 6.73 | -0.13 | -1.90% | 29.18M | 04:08:18 | ||
Cutia Therapeutics | 7.07 | 7.24 | 6.90 | +0.06 | +0.86% | 634.60K | 04:08:18 | ||
Everest Med | 25.60 | 27.10 | 25.25 | +0.40 | +1.59% | 6.38M | 04:08:18 | ||
Frontage Holdings | 1.28 | 1.28 | 1.24 | +0.03 | +2.40% | 5.84M | 04:08:18 | ||
Genscript Biotech Corp | 12.42 | 12.66 | 12.06 | +0.48 | +4.02% | 19.53M | 04:08:18 | ||
Hansoh Pharmaceutical Group | 17.88 | 18.10 | 17.40 | +0.06 | +0.34% | 3.59M | 04:08:18 | ||
Hutchison China | 34.45 | 35.90 | 34.10 | -0.25 | -0.72% | 3.16M | 04:08:18 | ||
ImmuneOnco Biopharmaceuticals | 14.70 | 15.44 | 14.00 | +0.38 | +2.65% | 249.60K | 03:58:23 | ||
Innocare | 5.13 | 5.25 | 5.06 | -0.03 | -0.58% | 5.73M | 04:08:18 | ||
Innovent Biologics | 39.45 | 40.85 | 39.20 | -0.05 | -0.13% | 4.65M | 04:08:18 | ||
Keymed Biosciences | 39.40 | 42.30 | 39.25 | -2.20 | -5.29% | 1.02M | 04:08:18 | ||
Laekna | 7.80 | 8.08 | 6.55 | +1.19 | +18.00% | 14.57M | 04:08:18 | ||
Lepu Biopharma | 5.69 | 6.00 | 5.65 | -0.17 | -2.90% | 5.64M | 04:08:18 | ||
Livzon Pharma | 29.60 | 29.90 | 29.35 | +0.10 | +0.34% | 519.93K | 04:08:18 | ||
Pharmaron Beijing Co Ltd | 11.14 | 11.64 | 11.04 | +0.18 | +1.64% | 11.75M | 04:08:18 | ||
Remegen | 30.25 | 32.20 | 30.10 | -0.95 | -3.04% | 867.65K | 04:08:18 | ||
SciClone Pharmaceuticals | 18.20 | 18.34 | 18.20 | -0.04 | -0.22% | 3.86M | 04:08:18 | ||
Shandong Boan Biotechnology | 10.10 | 10.42 | 10.08 | -0.08 | -0.79% | 214.40K | 04:08:18 | ||
Shanghai Fosun Pharmaceutical | 13.40 | 13.66 | 13.32 | -0.06 | -0.45% | 4.54M | 04:08:18 | ||
Shanghai Junshi Biosciences | 13.06 | 13.26 | 12.70 | +0.44 | +3.49% | 1.72M | 04:08:18 | ||
Sichuan Kelun Biotech | 175.70 | 178.20 | 170.00 | +3.10 | +1.80% | 351.50K | 04:08:18 | ||
Sihuan Pharma | 0.620 | 0.650 | 0.610 | -0.020 | -3.13% | 22.21M | 04:08:18 | ||
Simcere | 5.70 | 5.84 | 5.68 | -0.09 | -1.55% | 8.17M | 04:08:18 | ||
Sino Biopharmaceutical | 3.06 | 3.12 | 3.06 | 0.00 | 0.00% | 29.38M | 04:08:18 | ||
Sirnaomics | 7.65 | 8.48 | 7.27 | +0.39 | +5.37% | 10.29M | 04:08:18 | ||
Tigermed | 36.65 | 38.25 | 36.55 | -0.20 | -0.54% | 1.51M | 04:08:18 | ||
WuXi AppTec H | 41.30 | 43.00 | 39.95 | +1.50 | +3.77% | 20.87M | 04:08:18 | ||
WuXi Biologics | 14.50 | 15.06 | 14.20 | +0.36 | +2.55% | 134.18M | 04:08:18 | ||
Zai Lab | 16.72 | 17.26 | 16.60 | -0.08 | -0.48% | 5.00M | 04:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review