Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 04:08:05 | ||
ASM Pacific Technology | 101.00 | 105.30 | 100.50 | -3.20 | -3.07% | 1.33M | 04:08:05 | ||
Baidu | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.96M | 04:08:05 | ||
Bairong | 10.18 | 10.18 | 9.85 | +0.16 | +1.60% | 692.60K | 04:08:05 | ||
Beijing Fourth Paradigm Technology | 53.10 | 53.50 | 52.00 | +0.80 | +1.53% | 121.30K | 04:08:05 | ||
Beisen Holding | 4.97 | 5.03 | 4.91 | +0.17 | +3.54% | 512.40K | 04:08:05 | ||
Bilibili | 110.60 | 112.30 | 107.60 | +2.20 | +2.03% | 4.32M | 04:08:05 | ||
BYD Electronic Int | 32.00 | 32.20 | 29.50 | +2.70 | +9.22% | 23.33M | 04:08:05 | ||
China Communications Services | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 9.09M | 04:08:05 | ||
China Railway Signal Communication | 3.15 | 3.17 | 3.08 | +0.06 | +1.94% | 17.26M | 04:08:05 | ||
ChinaSoft International Ltd | 4.73 | 4.78 | 4.60 | +0.11 | +2.38% | 23.27M | 04:08:05 | ||
Cmge Tech | 1.340 | 1.360 | 1.320 | +0.020 | +1.52% | 9.58M | 04:08:05 | ||
Digital China | 3.00 | 3.05 | 2.97 | +0.02 | +0.67% | 4.42M | 04:08:05 | ||
East Buy Holding | 17.04 | 17.16 | 16.64 | +0.40 | +2.40% | 5.16M | 04:08:05 | ||
Edianyun | 3.11 | 3.19 | 3.04 | +0.03 | +0.97% | 10.52M | 04:08:05 | ||
Foxconn Interconnect | 2.200 | 2.220 | 2.120 | +0.050 | +2.33% | 11.59M | 04:08:05 | ||
GDS Holdings | 8.04 | 8.16 | 7.83 | -0.02 | -0.25% | 4.49M | 04:08:05 | ||
Hua Hong Semiconductor Ltd | 17.04 | 17.16 | 15.66 | +1.38 | +8.81% | 20.28M | 04:08:05 | ||
Huitongda Network | 28.40 | 28.65 | 28.15 | +0.30 | +1.07% | 107.20K | 03:58:42 | ||
iDreamSky | 3.07 | 3.11 | 3.02 | +0.01 | +0.33% | 7.97M | 04:08:05 | ||
JD | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 04:08:05 | ||
JF Wealth Holdings | 11.62 | 11.92 | 11.30 | -0.02 | -0.17% | 1.90M | 04:08:05 | ||
Kingdee Int Software | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 04:08:05 | ||
Kingsoft Cloud Holdings | 1.73 | 1.75 | 1.68 | +0.07 | +4.22% | 11.06M | 04:08:05 | ||
Kingsoft Corp Ltd | 26.25 | 26.50 | 25.65 | +0.60 | +2.34% | 3.19M | 04:08:05 | ||
Kuaishou Technology | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 04:08:05 | ||
Lenovo Group | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 04:08:05 | ||
Linklogis | 1.80 | 1.82 | 1.76 | +0.04 | +2.27% | 5.99M | 04:08:05 | ||
Meitu | 3.360 | 3.420 | 3.310 | +0.040 | +1.20% | 19.73M | 04:08:05 | ||
Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 04:08:05 | ||
Ming Yuan Cloud | 2.82 | 2.86 | 2.67 | +0.14 | +5.22% | 7.11M | 04:08:05 | ||
NetDragon Websoft | 11.56 | 11.66 | 11.38 | +0.24 | +2.12% | 746.50K | 04:08:05 | ||
NetEase | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 04:08:05 | ||
Qingdao AInnovation Tech | 5.140 | 5.220 | 4.890 | +0.230 | +4.68% | 4.21M | 04:08:05 | ||
SenseTime Group Inc B | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 1.11B | 03:45:07 | ||
Shanghai Fudan Microelectronics | 11.62 | 11.76 | 11.10 | +0.50 | +4.50% | 5.23M | 04:08:05 | ||
SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 04:08:05 | ||
Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 04:08:05 | ||
TravelSky Technology | 10.48 | 10.58 | 10.22 | +0.14 | +1.35% | 4.37M | 04:08:05 | ||
Ubtech Robotics | 184.70 | 186.50 | 181.80 | +0.70 | +0.38% | 125.63K | 04:08:05 | ||
Vobile Group | 1.650 | 1.680 | 1.620 | +0.030 | +1.85% | 6.79M | 04:08:05 | ||
VSTECS | 5.13 | 5.15 | 5.04 | +0.13 | +2.60% | 2.06M | 04:08:05 | ||
VTech | 47.80 | 48.00 | 47.55 | +0.30 | +0.63% | 301.67K | 04:08:05 | ||
75.50 | 77.10 | 74.25 | +0.15 | +0.20% | 74.26K | 04:08:05 | |||
Xd | 18.32 | 18.54 | 16.34 | +2.04 | +12.53% | 8.90M | 04:08:05 | ||
Xiaomi | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 04:08:05 | ||
Yeahka | 11.40 | 11.40 | 10.78 | +0.66 | +6.15% | 676.00K | 04:08:05 | ||
ZTE Corp-H | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 04:08:05 | ||
ZX | 23.70 | 24.40 | 22.50 | +1.20 | +5.33% | 618.60K | 04:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review