Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 04:08:05 | ||
Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 04:08:05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 04:08:05 | ||
Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 04:08:05 | ||
Beijing Enterprises Water | 2.14 | 2.18 | 2.10 | +0.02 | +0.94% | 18.62M | 04:08:05 | ||
BOC Hong Kong | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 04:08:05 | ||
China Cinda Asset Management | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 86.51M | 04:08:05 | ||
China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 04:08:05 | ||
China Coal Energy | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 04:08:05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 04:08:05 | ||
China Everbright Bank | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 04:08:05 | ||
China Everbright Environment Group | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 04:08:05 | ||
China Galaxy Securities | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 04:08:05 | ||
China Hongqiao | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 04:08:05 | ||
China Mer Hold | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 04:08:05 | ||
China Minsheng Banking | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 13.94M | 04:08:05 | ||
China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 04:08:05 | ||
China National Building | 3.11 | 3.12 | 2.91 | +0.20 | +6.87% | 45.65M | 04:08:05 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 04:08:05 | ||
China Resources Cement | 1.38 | 1.41 | 1.31 | +0.07 | +5.34% | 13.98M | 04:08:05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 04:08:05 | ||
China State Construction Int | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 04:08:05 | ||
China Telecom | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 04:08:05 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 04:08:05 | ||
Citic Pacific | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 04:08:05 | ||
CK Infrastructure | 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 650.41K | 04:08:05 | ||
CLP Holdings | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | 04:08:05 | ||
CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 04:08:05 | ||
COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 04:08:05 | ||
CRRC Corp | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 04:08:05 | ||
Dongfeng Group | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 04:08:05 | ||
Far East Horizon | 6.07 | 6.19 | 5.98 | +0.04 | +0.66% | 7.23M | 04:08:05 | ||
Guangdong Investment | 4.32 | 4.34 | 4.18 | +0.09 | +2.13% | 16.82M | 04:08:05 | ||
Hang Seng Bank | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 04:08:05 | ||
HKBN Ltd | 2.49 | 2.52 | 2.42 | +0.05 | +2.05% | 8.39M | 04:08:05 | ||
Hysan Development | 11.96 | 12.00 | 11.84 | +0.04 | +0.34% | 1.25M | 04:08:05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 04:08:05 | ||
Kerry Properties | 15.02 | 15.52 | 14.88 | -0.52 | -3.35% | 2.50M | 04:08:05 | ||
Kingboard Chem | 19.72 | 19.96 | 19.52 | +0.20 | +1.02% | 2.55M | 04:08:05 | ||
Kingboard Laminates | 7.90 | 8.20 | 7.69 | +0.13 | +1.67% | 9.96M | 04:08:05 | ||
Lee & Man Paper Manufacturing | 2.51 | 2.54 | 2.38 | +0.11 | +4.58% | 12.24M | 04:08:05 | ||
New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 04:08:05 | ||
New World | 8.81 | 8.87 | 8.58 | +0.23 | +2.68% | 8.12M | 04:08:05 | ||
PCCW | 4.02 | 4.04 | 4.01 | 0.00 | 0.00% | 3.96M | 04:08:05 | ||
People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 04:08:05 | ||
PetroChina H | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 04:08:05 | ||
Power Assets | 45.00 | 45.05 | 44.50 | +0.30 | +0.67% | 1.76M | 04:08:05 | ||
Uni-President China | 6.12 | 6.17 | 6.01 | 0.00 | 0.00% | 7.69M | 04:08:05 | ||
Xinyi Glass | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 04:08:05 | ||
Yuexiu Property Co | 5.060 | 5.170 | 4.870 | +0.190 | +3.90% | 18.68M | 04:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review