Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.57 | 3.57 | 3.57 | +0.02 | +0.56% | 425.00K | 21:20:48 | ||
Alibaba | 75.75 | 75.75 | 75.75 | -0.40 | -0.53% | 2.68M | 21:20:48 | ||
ANTA Sports Products | 91.25 | 91.25 | 91.25 | -0.30 | -0.33% | 110.50K | 21:20:48 | ||
Baidu | 106.80 | 106.80 | 106.80 | -0.10 | -0.09% | 148.35K | 21:20:48 | ||
Bank of China H | 3.590 | 3.590 | 3.590 | +0.010 | +0.28% | 3.18M | 21:20:48 | ||
Bank of Communications | 5.700 | 5.700 | 5.700 | -0.010 | -0.18% | 3.00K | 21:20:48 | ||
BYD Co Ltd-H | 223.20 | 223.20 | 223.20 | +0.20 | +0.09% | 132.51K | 21:20:48 | ||
China Construction Bank | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 8.88M | 21:20:48 | ||
China Life Insurance | 10.88 | 10.88 | 10.88 | -0.04 | -0.37% | 301.68K | 21:20:48 | ||
China Mengniu Dairy | 16.54 | 16.54 | 16.54 | 0.00 | 0.00% | 2.65M | 21:20:48 | ||
China Merchants Bank | 34.60 | 34.60 | 34.60 | +0.03 | +0.09% | 123.80K | 21:25:00 | ||
China Mobile | 70.45 | 70.45 | 70.45 | +0.35 | +0.50% | 151.00K | 21:20:48 | ||
China Overseas | 14.72 | 14.72 | 14.72 | +0.16 | +1.10% | 126.00K | 21:20:48 | ||
China Petrol & Chemical H | 4.86 | 4.86 | 4.86 | +0.03 | +0.62% | 680.00K | 21:20:48 | ||
China Resources Beer Holdings | 36.50 | 36.50 | 36.50 | -0.30 | -0.82% | 122.23K | 21:20:48 | ||
China Resources Land | 29.55 | 29.55 | 29.55 | +0.40 | +1.37% | 1.58M | 21:20:48 | ||
China Shenhua Energy H | 34.600 | 34.600 | 34.600 | +0.150 | +0.44% | 93.50K | 21:20:48 | ||
Citic Pacific | 7.55 | 7.55 | 7.55 | -0.03 | -0.40% | 1.00K | 21:20:48 | ||
CNOOC | 20.05 | 20.05 | 20.05 | +0.23 | +1.16% | 1.46M | 21:20:48 | ||
Country Garden Services | 5.55 | 5.55 | 5.55 | +0.07 | +1.28% | 31.00K | 21:20:48 | ||
CSPC Pharma | 6.79 | 6.79 | 6.79 | +0.14 | +2.11% | 3.41M | 21:20:48 | ||
ENN Energy | 70.80 | 70.80 | 70.80 | +0.65 | +0.93% | 23.00K | 21:20:48 | ||
Geely Automobile | 9.82 | 9.82 | 9.82 | +0.08 | +0.82% | 122.04K | 21:20:48 | ||
Haidilao Intl | 18.92 | 18.92 | 18.92 | +0.00 | +0.00% | 912.06K | 21:20:48 | ||
Haier Smart Home Co | 30.75 | 30.75 | 30.75 | +0.20 | +0.65% | 71.20K | 21:20:48 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | 0.000 | 0.00% | 3.40M | 21:20:48 | ||
JD | 124.40 | 124.40 | 124.40 | 0.00 | 0.00% | 149.97K | 21:20:48 | ||
Jd Health | 28.75 | 28.75 | 28.75 | 0.00 | 0.00% | 7.04K | 21:20:48 | ||
JD Logistics | 8.77 | 9.05 | 8.75 | 0.00 | 0.00% | 16.40K | 21:20:48 | ||
Kuaishou Technology | 57.10 | 57.10 | 57.10 | +0.10 | +0.18% | 1.05M | 21:20:48 | ||
Lenovo Group | 9.50 | 9.50 | 9.50 | +0.10 | +1.06% | 640.00K | 21:20:48 | ||
Li Auto | 106.60 | 106.60 | 106.60 | -2.80 | -2.56% | 92.67K | 21:20:48 | ||
Li Ning Co Ltd | 21.20 | 21.20 | 21.20 | +0.00 | +0.00% | 76.30K | 21:20:48 | ||
Longfor Properties | 11.56 | 11.56 | 11.56 | +0.06 | +0.52% | 79.00K | 21:20:48 | ||
Meituan | 113.50 | 113.50 | 113.50 | 0.00 | 0.00% | 530.39K | 21:20:48 | ||
NetEase | 151.30 | 151.30 | 151.30 | +0.30 | +0.20% | 150.35K | 21:20:48 | ||
Nongfu Spring | 46.25 | 46.25 | 46.25 | +0.15 | +0.33% | 41.70K | 21:20:48 | ||
PetroChina H | 7.36 | 7.36 | 7.36 | +0.08 | +1.10% | 878.00K | 21:20:48 | ||
Ping An Insurance | 37.85 | 37.85 | 37.85 | -0.25 | -0.66% | 816.71K | 21:20:48 | ||
Postal Savings Bank | 4.16 | 4.16 | 4.16 | +0.02 | +0.48% | 54.00K | 21:20:48 | ||
SenseTime Group Inc B | 1.42 | 1.74 | 1.38 | 0.00 | 0.00% | 11.83M | 21:20:48 | ||
Shenzhou Int | 84.00 | 84.00 | 84.00 | +0.85 | +1.02% | 48.00K | 21:20:48 | ||
Sino Biopharmaceutical | 2.94 | 2.94 | 2.94 | +0.03 | +1.03% | 310.21K | 21:20:48 | ||
SMIC | 15.36 | 15.36 | 15.36 | +0.06 | +0.39% | 34.00K | 21:20:48 | ||
Sunny Optical Tech | 40.80 | 40.80 | 40.80 | +0.15 | +0.37% | 11.30K | 21:20:48 | ||
Tencent Holdings | 361.00 | 361.00 | 361.00 | -0.40 | -0.11% | 469.27K | 21:20:48 | ||
Xiaomi | 19.40 | 19.40 | 19.40 | +0.30 | +1.57% | 3.34M | 21:20:48 | ||
Xinyi Solar | 5.54 | 5.87 | 5.46 | 0.00 | 0.00% | 156.00K | 21:20:48 | ||
Xpeng | 31.10 | 31.10 | 31.10 | -1.15 | -3.57% | 252.40K | 21:20:48 | ||
Zhongsheng | 15.46 | 15.46 | 15.46 | +0.44 | +2.93% | 514.00K | 21:20:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review