Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
3,386.25
-6.03
-0.18%
- Volume: 26,335,680,605
- Open: 3,395.37
- Day's Range: 3,376.56 - 3,404.60
HS China A Quality Comprehensive
3,386.25
-6.03
-0.18%
- Overview
- Components
- Historical Data
HS China A Quality Comprehensive Components
Real-time streaming quotes of the HS China A Quality Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.69 | 8.75 | 8.55 | +0.06 | +0.69% | 79.19M | 02:55:34 | ||
| 37 Interactive Entertainment Network Tech | 17.12 | 17.27 | 16.88 | +0.51 | +3.07% | 76.74M | 02:57:00 | ||
| 3Peak | 83.97 | 85.51 | 83.58 | +0.08 | +0.10% | 1.33M | 03:00:00 | ||
| Aba Chemicals | 6.72 | 7.05 | 6.68 | -0.27 | -3.86% | 41.11M | 02:56:57 | ||
| Accelink Tech A | 33.47 | 34.34 | 32.91 | -0.18 | -0.54% | 27.70M | 03:00:00 | ||
| ACM Research Shanghai | 77.62 | 78.77 | 76.88 | +0.73 | +0.95% | 1.17M | 03:00:00 | ||
| Addsino | 7.06 | 7.18 | 7.03 | -0.01 | -0.14% | 13.46M | 03:00:00 | ||
| Advanced Micro Fabrication | 131.48 | 132.66 | 129.53 | +0.49 | +0.37% | 4.02M | 02:35:29 | ||
| Aecc Aero Engine Control | 20.50 | 20.81 | 20.40 | -0.27 | -1.30% | 8.54M | 03:00:00 | ||
| AECC Aviation Power | 36.81 | 37.35 | 36.60 | -0.58 | -1.55% | 12.73M | 02:55:33 | ||
| Aerospace CH UAV | 15.64 | 15.74 | 15.45 | +0.01 | +0.06% | 8.47M | 02:57:00 | ||
| Agricultural Bank China A | 4.35 | 4.38 | 4.34 | -0.03 | -0.69% | 229.39M | 02:35:11 | ||
| Aier Eye Hospital Group | 12.83 | 13.05 | 12.72 | +0.07 | +0.55% | 64.35M | 02:57:00 | ||
| AIMA Technology | 36.67 | 37.21 | 36.10 | +0.14 | +0.38% | 7.49M | 03:00:00 | ||
| Aisino Corp | 8.39 | 8.50 | 8.35 | +0.02 | +0.24% | 11.34M | 02:55:36 | ||
| All Winner Technology Co Ltd | 19.70 | 20.24 | 19.63 | +0.03 | +0.15% | 11.32M | 02:57:00 | ||
| Amlogic Shanghai | 58.65 | 60.50 | 58.63 | +0.04 | +0.07% | 2.63M | 02:35:31 | ||
| Amoy Diagnostics | 20.79 | 21.20 | 20.60 | +0.14 | +0.68% | 4.27M | 02:57:00 | ||
| Amperex Tech A | 199.16 | 201.20 | 198.12 | -0.19 | -0.10% | 10.50M | 02:57:00 | ||
| Andon Health A | 43.01 | 44.29 | 42.96 | -0.78 | -1.78% | 15.42M | 03:00:00 | ||
| Angang Steel A | 2.32 | 2.38 | 2.31 | -0.05 | -2.11% | 54.31M | 03:00:00 | ||
| Angel Yeast | 33.36 | 33.56 | 32.25 | +0.82 | +2.52% | 17.80M | 02:55:35 | ||
| Anhui Anke BioTech Group | 10.35 | 10.48 | 10.28 | +0.03 | +0.29% | 29.89M | 02:57:00 | ||
| Anhui Conch Cement | 24.09 | 24.44 | 24.00 | -0.27 | -1.11% | 13.22M | 02:55:21 | ||
| Anhui Guangxin Agrochemical | 15.01 | 15.23 | 14.93 | -0.02 | -0.13% | 4.44M | 02:35:28 | ||
| Anhui Heli | 27.33 | 27.92 | 27.13 | -0.37 | -1.34% | 9.06M | 02:55:35 | ||
| Anhui Huaheng Biotechnology Co | 119.26 | 120.30 | 117.32 | +0.48 | +0.40% | 1.18M | 03:00:01 | ||
| Anhui Hwasu | 2.70 | 2.73 | 2.67 | -0.01 | -0.37% | 5.18M | 03:00:00 | ||
| Anhui Kouzi Distillery | 42.70 | 43.08 | 42.12 | +0.44 | +1.04% | 3.75M | 02:35:27 | ||
| Anhui XDLK Microsystem | 30.58 | 31.23 | 30.52 | +0.08 | +0.26% | 1.27M | 03:00:00 | ||
| Anhui Xinhua Media | 7.37 | 7.41 | 7.22 | +0.11 | +1.51% | 8.60M | 02:35:29 | ||
| Anhui Yingjia Distillery | 73.23 | 74.45 | 72.59 | +0.88 | +1.22% | 2.98M | 02:35:29 | ||
| Anhui Zhongding A | 13.45 | 13.77 | 13.40 | -0.12 | -0.88% | 14.18M | 03:00:00 | ||
| Anji Microelectronics Tech | 161.08 | 164.88 | 160.01 | -0.73 | -0.45% | 537.34K | 02:35:29 | ||
| Anker Innovations | 95.66 | 100.59 | 95.61 | -0.15 | -0.16% | 5.59M | 02:57:00 | ||
| Antong | 2.29 | 2.31 | 2.28 | 0.00 | 0.00% | 20.35M | 02:55:33 | ||
| Aodong A | 15.06 | 15.13 | 14.97 | +0.07 | +0.47% | 10.81M | 03:00:00 | ||
| Apeloa A | 15.71 | 15.78 | 15.15 | +0.36 | +2.35% | 18.79M | 03:00:00 | ||
| ApicHope Pharmaceutical | 23.08 | 23.85 | 22.62 | +0.48 | +2.12% | 4.42M | 02:56:51 | ||
| APT Medical | 568.00 | 569.00 | 544.23 | +21.00 | +3.84% | 531.04K | 03:00:00 | ||
| Arawana | 31.80 | 32.35 | 31.78 | +0.02 | +0.06% | 7.42M | 02:56:45 | ||
| ArcSoft Corp | 32.46 | 33.84 | 32.18 | -0.23 | -0.70% | 5.07M | 02:35:23 | ||
| Arctech Solar Holding | 105.20 | 106.50 | 104.25 | -0.95 | -0.90% | 1.20M | 03:00:00 | ||
| Arrow Home | 9.27 | 9.39 | 9.11 | +0.17 | +1.87% | 3.62M | 02:56:51 | ||
| Asia Potash International Investment Guangzhou | 19.20 | 20.13 | 19.18 | -0.43 | -2.19% | 14.06M | 03:00:00 | ||
| ASR Microelectronics | 40.12 | 40.49 | 39.42 | +0.43 | +1.08% | 2.00M | 03:00:00 | ||
| Asymchem Laboratories Tian Jin | 82.39 | 85.46 | 81.85 | -0.11 | -0.13% | 7.00M | 02:57:00 | ||
| Aucksun A | 8.28 | 8.43 | 8.27 | 0.00 | 0.00% | 11.96M | 03:00:00 | ||
| Autek China | 19.10 | 19.30 | 18.97 | +0.08 | +0.42% | 5.78M | 02:57:00 | ||
| Autel Intelligent Technology | 27.31 | 28.28 | 27.26 | -0.36 | -1.30% | 5.70M | 03:00:00 | ||
| Autobio Diagnostics | 54.05 | 54.84 | 54.00 | -0.35 | -0.64% | 4.44M | 02:35:27 | ||
| Avary | 27.91 | 29.21 | 27.65 | +0.11 | +0.40% | 22.75M | 02:57:00 | ||
| AVIC Airborne Systems | 12.24 | 12.39 | 12.17 | -0.08 | -0.65% | 31.06M | 02:55:35 | ||
| Avic Aircraft A | 24.39 | 24.50 | 24.03 | -0.11 | -0.45% | 18.14M | 03:00:00 | ||
| Avic Aviation Hi Tech | 20.22 | 20.59 | 20.10 | -0.21 | -1.03% | 14.02M | 02:35:28 | ||
| Avic Chengdu Uas | 36.86 | 36.96 | 36.41 | +0.13 | +0.35% | 2.44M | 03:00:00 | ||
| AVIC Heavy Machinery | 19.41 | 20.15 | 19.28 | -0.58 | -2.90% | 39.97M | 02:55:32 | ||
| AVIC Jonhon Optronic Technology | 35.96 | 36.28 | 35.80 | -0.10 | -0.28% | 7.21M | 03:00:00 | ||
| Avic Shenyang Aircraft | 40.04 | 40.50 | 39.51 | -0.31 | -0.77% | 9.39M | 02:55:36 | ||
| Avicopter PLC | 43.29 | 44.08 | 43.10 | -0.58 | -1.32% | 6.91M | 02:55:34 | ||
| B-Soft Co Ltd | 4.14 | 4.20 | 4.10 | +0.05 | +1.22% | 22.17M | 02:57:00 | ||
| Bafang Electric Suzhou Co | 36.50 | 36.80 | 35.84 | +0.75 | +2.10% | 813.51K | 03:00:00 | ||
| Baimtec Material | 56.10 | 57.55 | 56.00 | -0.86 | -1.51% | 756.29K | 03:00:00 | ||
| Bank of Beijing | 5.68 | 5.74 | 5.66 | 0.00 | 0.00% | 79.74M | 02:55:33 | ||
| Bank of Changsha Co | 8.32 | 8.42 | 8.30 | -0.06 | -0.72% | 17.50M | 03:00:00 | ||
| Bank of Chengdu | 15.77 | 15.87 | 15.60 | 0.00 | 0.00% | 20.91M | 02:35:30 | ||
| Bank of China A | 4.43 | 4.47 | 4.42 | -0.03 | -0.67% | 161.84M | 02:55:35 | ||
| Bank of Chongqing Co | 7.60 | 7.68 | 7.59 | 0.00 | 0.00% | 8.38M | 03:00:00 | ||
| Bank of Communications Co Ltd | 6.92 | 7.00 | 6.90 | -0.07 | -1.00% | 96.94M | 02:35:31 | ||
| Bank of Guiyang | 5.68 | 5.71 | 5.65 | 0.00 | 0.00% | 27.80M | 02:35:29 | ||
| Bank of Hangzhou | 13.59 | 13.73 | 13.56 | -0.07 | -0.51% | 27.71M | 02:35:31 | ||
| Bank of Jiangsu | 8.14 | 8.24 | 8.13 | -0.01 | -0.12% | 91.67M | 02:35:24 | ||
| Bank of Lanzhou | 2.54 | 2.56 | 2.53 | -0.01 | -0.39% | 40.67M | 02:56:54 | ||
| Bank of Nanjing | 9.57 | 9.62 | 9.50 | +0.01 | +0.10% | 24.20M | 02:55:35 | ||
| Bank Of Ningbo A | 24.35 | 24.78 | 24.20 | -0.13 | -0.53% | 24.77M | 03:00:00 | ||
| Bank of Suzhou | 7.61 | 7.64 | 7.50 | +0.10 | +1.33% | 47.17M | 02:56:57 | ||
| Bank of Xi'An Co | 3.56 | 3.62 | 3.55 | -0.02 | -0.56% | 27.86M | 03:00:00 | ||
| Bank Qingdao | 3.53 | 3.56 | 3.50 | +0.02 | +0.57% | 30.64M | 02:56:57 | ||
| Bank Zhengzhou | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 39.94M | 02:57:00 | ||
| BaoJi Titanium | 27.97 | 28.56 | 27.80 | -0.09 | -0.32% | 5.70M | 02:55:33 | ||
| Baolihua A | 5.62 | 5.66 | 5.52 | +0.02 | +0.36% | 55.02M | 03:00:00 | ||
| Baoshan Iron & Steel | 6.96 | 7.10 | 6.95 | -0.14 | -1.97% | 68.82M | 02:55:32 | ||
| Baowu Magnesium Tech | 17.90 | 18.15 | 17.73 | 0.00 | 0.00% | 5.99M | 03:00:00 | ||
| Bbca A | 6.46 | 6.53 | 6.44 | 0.00 | 0.00% | 10.45M | 03:00:00 | ||
| BBMG A | 1.80 | 1.83 | 1.80 | -0.01 | -0.55% | 26.92M | 02:35:10 | ||
| Befar Group | 4.08 | 4.15 | 4.08 | -0.02 | -0.49% | 12.38M | 02:35:25 | ||
| Beibuwan Port A | 8.18 | 8.28 | 8.17 | -0.10 | -1.21% | 11.44M | 03:00:00 | ||
| Beijing Balance Medical Technology Co | 111.79 | 115.96 | 111.78 | -2.26 | -1.98% | 244.95K | 03:00:00 | ||
| Beijing Bei | 26.90 | 28.00 | 26.79 | -0.52 | -1.90% | 7.34M | 02:57:00 | ||
| Beijing Capital | 2.96 | 2.99 | 2.95 | -0.03 | -1.00% | 70.69M | 02:55:35 | ||
| Beijing Cisri Gaona Materials Tech | 17.81 | 18.39 | 17.75 | -0.48 | -2.62% | 18.54M | 02:57:00 | ||
| Beijing Compass | 45.18 | 45.33 | 44.25 | +0.05 | +0.11% | 7.05M | 02:57:00 | ||
| Beijing CTJ Information Technology | 30.95 | 31.02 | 30.18 | +0.62 | +2.04% | 3.62M | 02:56:54 | ||
| Beijing Dahao Tech | 15.42 | 15.42 | 14.10 | +1.40 | +9.99% | 21.68M | 02:35:24 | ||
| Beijing Easpring Material Tech | 42.07 | 43.15 | 41.65 | -0.28 | -0.66% | 23.22M | 02:57:00 | ||
| Beijing Enlight Media | 9.00 | 9.23 | 8.89 | -0.09 | -0.99% | 31.74M | 02:57:00 | ||
| Beijing Gehua CATV Network | 6.88 | 6.94 | 6.82 | +0.09 | +1.32% | 7.36M | 02:55:34 | ||
| Beijing Geoenviron Tech | 6.90 | 6.95 | 6.85 | 0.00 | 0.00% | 8.34M | 02:35:25 | ||
| Beijing Huafeng Test & Control Technology Co | 110.80 | 113.52 | 110.46 | -2.11 | -1.87% | 700.77K | 03:00:00 | ||
| Beijing Jingwei Hirain | 59.94 | 60.50 | 59.02 | +1.24 | +2.11% | 1.10M | 03:00:00 | ||
| Beijing Jingyuntong Tech | 3.32 | 3.43 | 3.30 | -0.04 | -1.19% | 19.16M | 02:35:28 | ||
| Beijing Kingsoft Office | 280.96 | 295.00 | 278.82 | -11.54 | -3.94% | 4.72M | 02:35:29 | ||
| Beijing Kunlun Tech | 37.91 | 39.03 | 36.90 | -0.15 | -0.39% | 56.97M | 02:57:00 | ||
| Beijing Originwater Technology | 4.90 | 4.93 | 4.88 | 0.00 | 0.00% | 20.55M | 02:57:00 | ||
| Beijing Piesat Information Technology Co | 21.75 | 22.83 | 21.57 | -0.64 | -2.86% | 9.30M | 02:35:22 | ||
| Beijing Roborock Technology Co | 463.00 | 469.85 | 454.00 | -2.10 | -0.45% | 1.14M | 03:00:00 | ||
| Beijing Sifang Automation | 17.67 | 18.08 | 17.30 | +0.08 | +0.46% | 21.31M | 02:55:33 | ||
| Beijing Sinnet Tech | 9.08 | 9.16 | 8.96 | +0.05 | +0.55% | 12.47M | 02:56:57 | ||
| Beijing Strong Biotech | 17.81 | 17.95 | 17.66 | +0.08 | +0.45% | 3.46M | 02:56:57 | ||
| Beijing Tiantan Bio | 30.43 | 30.85 | 30.18 | +0.23 | +0.76% | 7.13M | 02:55:34 | ||
| Beijing Tongrentang | 47.98 | 48.50 | 46.21 | +1.60 | +3.45% | 20.56M | 02:55:32 | ||
| Beijing TRS Information Tech | 16.32 | 16.32 | 15.75 | +0.77 | +4.95% | 39.53M | 02:57:00 | ||
| Beijing Ultrapower Software | 9.26 | 9.30 | 9.08 | +0.29 | +3.23% | 99.72M | 02:57:00 | ||
| Beijing United Information Technology Co | 24.74 | 26.20 | 24.66 | -1.14 | -4.41% | 26.88M | 03:00:00 | ||
| Beijing Venustech | 18.59 | 18.79 | 18.39 | +0.18 | +0.98% | 10.20M | 02:56:51 | ||
| Beijing Wandong Medical Technology | 14.95 | 15.23 | 14.95 | -0.05 | -0.33% | 2.99M | 02:35:22 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 67.26 | 67.37 | 65.51 | +1.76 | +2.69% | 4.09M | 03:00:00 | ||
| Beijing Xinleineng Technology | 10.01 | 10.38 | 9.88 | -0.22 | -2.15% | 18.56M | 02:57:00 | ||
| Beijing YanDong MicroElectronic | 16.39 | 16.66 | 16.31 | +0.03 | +0.18% | 2.07M | 03:00:01 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34.15 | 35.17 | 34.00 | -0.75 | -2.15% | 4.52M | 03:00:00 | ||
| Beijing-Shanghai High Speed | 5.24 | 5.27 | 5.20 | +0.02 | +0.38% | 128.07M | 02:35:29 | ||
| Bestechnic Shanghai Co | 132.81 | 137.56 | 132.50 | +3.76 | +2.91% | 1.98M | 03:00:00 | ||
| Bestore | 15.44 | 15.57 | 15.10 | +0.34 | +2.25% | 3.60M | 02:35:30 | ||
| Bethel Automotive A | 55.51 | 56.95 | 55.38 | -0.91 | -1.61% | 2.94M | 02:35:28 | ||
| Betta Pharma | 41.63 | 42.94 | 41.38 | -0.88 | -2.07% | 6.77M | 02:57:00 | ||
| BIEM.L .FDLKK Garment | 31.29 | 31.55 | 30.35 | +0.89 | +2.93% | 6.98M | 02:57:00 | ||
| Binjiang Re A | 7.90 | 8.08 | 7.71 | -0.07 | -0.88% | 96.82M | 03:00:00 | ||
| Biwin Storage Tech | 49.20 | 50.39 | 48.37 | -0.28 | -0.57% | 13.79M | 03:00:00 | ||
| Bloomage Bio | 62.57 | 62.88 | 61.88 | +0.37 | +0.59% | 1.73M | 02:35:32 | ||
| Bluestar Adisseo | 10.08 | 10.18 | 10.04 | -0.05 | -0.49% | 8.62M | 02:55:33 | ||
| BMC Medical | 87.20 | 88.55 | 86.36 | +0.52 | +0.60% | 443.11K | 02:56:45 | ||
| Boc Intl | 10.35 | 10.36 | 10.21 | +0.06 | +0.58% | 17.53M | 02:35:28 | ||
| Bona Film | 6.58 | 7.18 | 6.49 | -0.42 | -6.00% | 30.47M | 02:56:51 | ||
| Bozhon Precision Industry Technology Co | 21.23 | 21.34 | 20.22 | +0.85 | +4.17% | 5.27M | 03:00:00 | ||
| Bright Dairy & Food | 9.11 | 9.15 | 9.03 | +0.06 | +0.66% | 10.46M | 02:55:34 | ||
| BrightGene | 34.49 | 35.33 | 34.22 | -0.38 | -1.09% | 5.98M | 02:35:10 | ||
| Broad-Ocean A | 5.35 | 5.41 | 5.33 | -0.01 | -0.19% | 19.41M | 02:56:57 | ||
| Business intelligence of Oriental Nations | 7.04 | 7.10 | 6.94 | +0.13 | +1.88% | 16.92M | 02:57:00 | ||
| BYD A | 224.91 | 227.57 | 224.11 | -0.79 | -0.35% | 6.26M | 03:00:00 | ||
| C&S Paper A | 8.75 | 8.84 | 8.60 | +0.12 | +1.39% | 7.34M | 03:00:00 | ||
| C*Core Tech | 20.13 | 20.56 | 19.90 | -0.03 | -0.15% | 3.72M | 03:00:00 | ||
| Caitong Securities | 7.66 | 7.69 | 7.56 | +0.01 | +0.13% | 36.98M | 02:35:27 | ||
| Camel Group | 8.53 | 8.64 | 8.40 | +0.07 | +0.83% | 11.47M | 02:55:33 | ||
| Canmax Tech | 21.34 | 21.62 | 21.31 | +0.03 | +0.14% | 8.18M | 02:57:00 | ||
| Capital Securities | 22.93 | 23.20 | 22.73 | -0.80 | -3.37% | 53.25M | 09/05 | ||
| Cathay Biotech | 52.68 | 54.30 | 52.60 | -0.72 | -1.35% | 2.89M | 03:00:00 | ||
| CECEP Solar Energy | 5.33 | 5.37 | 5.28 | +0.01 | +0.19% | 39.79M | 02:57:00 | ||
| CECEP Wind-Power | 3.260 | 3.310 | 3.250 | -0.020 | -0.61% | 60.46M | 02:35:27 | ||
| Center International | 9.67 | 9.86 | 9.53 | +0.09 | +0.94% | 4.20M | 02:35:29 | ||
| Centre Testing Intl Shenzhen | 12.45 | 12.60 | 12.39 | -0.03 | -0.24% | 8.75M | 02:56:54 | ||
| CETC Cyberspace Security Tech | 17.00 | 17.24 | 16.82 | +0.10 | +0.59% | 7.03M | 02:57:00 | ||
| CETC Digital Technology | 19.51 | 19.68 | 19.33 | +0.20 | +1.04% | 3.83M | 02:35:21 | ||
| CETC Energy Joint Stock | 11.81 | 11.98 | 11.72 | +0.03 | +0.26% | 6.61M | 02:55:32 | ||
| Cetc Potevio Science Tech | 22.87 | 23.10 | 22.50 | +0.24 | +1.06% | 7.43M | 03:00:00 | ||
| CGN | 4.09 | 4.13 | 4.04 | -0.04 | -0.97% | 122.36M | 02:57:00 | ||
| Chacha Food | 36.70 | 36.97 | 36.25 | +0.09 | +0.25% | 4.96M | 02:56:51 | ||
| Changchun BCHT Biotechnology | 39.76 | 40.56 | 39.50 | +0.20 | +0.51% | 2.89M | 03:00:01 | ||
| Changchun High A | 117.47 | 118.73 | 116.88 | +0.42 | +0.36% | 2.85M | 03:00:00 | ||
| Changsha Jingjia Microelectronics | 68.77 | 70.34 | 67.75 | +0.79 | +1.16% | 7.36M | 02:57:00 | ||
| Changyu-A A | 25.83 | 26.03 | 25.32 | +0.48 | +1.89% | 2.18M | 02:57:00 | ||
| Changzhou Fusion New Material | 55.70 | 56.05 | 54.24 | +0.20 | +0.36% | 874.87K | 03:00:00 | ||
| Changzhou Xingyu Auto Lighting | 134.07 | 137.29 | 133.50 | -1.73 | -1.27% | 1.18M | 02:35:28 | ||
| Chaozhou Three-circle | 27.75 | 28.33 | 27.65 | -0.25 | -0.89% | 3.83M | 02:56:57 | ||
| Chengdu CORPRO Technology Co Ltd | 15.34 | 15.84 | 15.27 | +0.01 | +0.07% | 8.54M | 02:56:57 | ||
| Chengdu Kanghong Pharma | 23.74 | 23.88 | 23.05 | +0.45 | +1.93% | 14.21M | 02:56:57 | ||
| Chengdu RML Technology Co | 50.37 | 51.15 | 49.96 | -0.05 | -0.10% | 2.80M | 02:57:00 | ||
| Chengdu Wintrue Holding | 8.38 | 8.54 | 8.36 | -0.09 | -1.06% | 9.86M | 02:57:00 | ||
| Chengdu XGimi Technology Co | 107.56 | 108.80 | 101.35 | +6.38 | +6.31% | 2.79M | 03:00:00 | ||
| Chengzhi A | 8.75 | 9.14 | 8.71 | +0.18 | +2.10% | 78.46M | 03:00:00 | ||
| Chifeng Jilong Gold Mining | 17.91 | 18.22 | 17.67 | -0.15 | -0.83% | 45.60M | 02:55:34 | ||
| China Aerospace | 7.66 | 7.78 | 7.63 | -0.04 | -0.52% | 41.25M | 02:55:34 | ||
| China Auto Engineering | 19.98 | 20.17 | 19.79 | +0.03 | +0.15% | 2.86M | 02:35:30 | ||
| China Citic Bank A | 6.91 | 7.06 | 6.87 | -0.16 | -2.26% | 54.35M | 02:35:11 | ||
| China Coal Energy | 11.96 | 12.35 | 11.76 | -0.29 | -2.37% | 27.96M | 02:35:12 | ||
| China Communications Construction | 9.24 | 9.37 | 9.20 | -0.10 | -1.07% | 59.13M | 02:35:29 | ||
| China Construction Bank Co | 7.04 | 7.09 | 7.03 | -0.05 | -0.70% | 84.46M | 02:35:28 | ||
| China CSSC | 38.57 | 39.05 | 38.21 | +0.10 | +0.26% | 38.56M | 02:55:20 | ||
| China Enterprise | 2.86 | 2.89 | 2.82 | 0.00 | 0.00% | 23.49M | 02:55:37 | ||
| China Everbright Bank | 3.18 | 3.20 | 3.17 | 0.00 | 0.00% | 90.00M | 02:35:30 | ||
| China Film | 11.78 | 11.88 | 11.73 | +0.03 | +0.26% | 5.37M | 02:35:27 | ||
| China Galaxy A | 12.51 | 12.55 | 12.30 | +0.05 | +0.40% | 63.12M | 02:35:27 | ||
| China Grand Auto | 1.47 | 1.48 | 1.45 | +0.01 | +0.69% | 35.02M | 02:55:33 | ||
| China Great Wall | 7.61 | 7.62 | 7.52 | +0.04 | +0.53% | 16.95M | 02:57:00 | ||
| China Hainan Rubber | 4.83 | 4.94 | 4.83 | +0.01 | +0.21% | 32.63M | 02:55:35 | ||
| China Husbandry | 9.18 | 9.28 | 9.17 | -0.02 | -0.22% | 8.00M | 02:55:34 | ||
| China International Capital | 34.30 | 34.33 | 33.73 | +0.14 | +0.41% | 14.16M | 03:00:00 | ||
| China International Travel | 73.72 | 74.58 | 73.50 | +0.25 | +0.34% | 11.89M | 02:35:30 | ||
| China Jushi | 12.67 | 13.09 | 12.65 | -0.35 | -2.69% | 35.32M | 02:55:34 | ||
| China Kings Resources | 34.93 | 35.02 | 34.00 | +0.75 | +2.19% | 4.62M | 02:35:27 | ||
| China Life Insurance A | 31.91 | 32.10 | 31.38 | +0.42 | +1.33% | 10.01M | 02:35:29 | ||
| China Longyuan Power | 18.39 | 18.58 | 18.18 | -0.16 | -0.86% | 9.12M | 02:57:00 | ||
| China Medicine | 36.47 | 37.80 | 36.36 | -0.49 | -1.33% | 7.55M | 02:55:35 | ||
| China Meheco | 11.43 | 11.53 | 11.29 | +0.09 | +0.79% | 18.17M | 02:55:35 | ||
| China Merchants Bank | 35.33 | 36.13 | 35.20 | -0.58 | -1.61% | 67.79M | 02:55:33 | ||
| China Merchants Energy Shipping | 9.45 | 9.53 | 9.23 | -0.02 | -0.21% | 31.22M | 02:35:29 | ||
| China Merchants Property Operation Service | 11.38 | 11.43 | 11.05 | +0.14 | +1.25% | 12.28M | 03:00:00 | ||
| China Merchants Securities | 14.88 | 14.90 | 14.72 | +0.03 | +0.20% | 13.38M | 02:55:34 | ||
| China Merchants Shekou | 9.97 | 10.08 | 9.57 | +0.37 | +3.85% | 125.31M | 02:57:00 | ||
| China Minsheng Banking | 3.88 | 3.92 | 3.88 | -0.02 | -0.51% | 106.05M | 02:55:35 | ||
| China Mobile | 100.25 | 101.10 | 100.05 | -0.74 | -0.73% | 7.64M | 03:00:01 | ||
| China National Chemical | 7.92 | 8.08 | 7.85 | +0.01 | +0.13% | 109.16M | 02:55:34 | ||
| China National Gold Group Gold Jewellery Co | 11.44 | 11.51 | 11.22 | +0.14 | +1.24% | 20.52M | 03:00:00 | ||
| China National Nuclear Power | 9.26 | 9.29 | 9.15 | -0.02 | -0.22% | 75.47M | 02:35:29 | ||
| China National Software | 30.29 | 30.80 | 30.15 | -0.15 | -0.49% | 8.96M | 02:55:34 | ||
| China Northern Rare Earth Hi-Tech | 20.15 | 20.35 | 20.00 | -0.03 | -0.15% | 22.41M | 02:55:32 | ||
| China Nuclear Engineering | 8.07 | 8.10 | 7.94 | +0.08 | +1.00% | 20.63M | 02:35:29 | ||
| China Pacific Insurance | 27.67 | 27.90 | 27.49 | -0.07 | -0.25% | 17.79M | 02:35:29 | ||
| China Petrol A | 6.37 | 6.41 | 6.34 | -0.02 | -0.31% | 85.62M | 02:55:34 | ||
| China Petroleum Engineering | 3.51 | 3.54 | 3.46 | +0.04 | +1.15% | 47.96M | 02:55:34 | ||
| China Publishing Media | 7.10 | 7.17 | 7.04 | +0.08 | +1.14% | 10.95M | 02:35:27 | ||
| China Railway A | 6.77 | 6.83 | 6.73 | -0.04 | -0.59% | 78.87M | 02:35:30 | ||
| China Railway Construction | 8.81 | 8.88 | 8.76 | -0.07 | -0.79% | 72.33M | 02:55:33 | ||
| China Railway Construction Heavy Industry | 4.08 | 4.11 | 4.06 | 0.00 | 0.00% | 24.03M | 03:00:00 | ||
| China Railway Hi-tech | 8.16 | 8.38 | 8.13 | -0.06 | -0.73% | 24.51M | 02:55:34 | ||
| China Railway Special Cargo Logistics | 4.44 | 4.47 | 4.37 | +0.06 | +1.37% | 28.40M | 02:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34.53 | 35.09 | 34.40 | +0.01 | +0.03% | 4.39M | 02:56:57 | ||
| China Resources Chemical Innovative Materials | 8.71 | 8.87 | 8.68 | -0.03 | -0.34% | 2.25M | 02:56:36 | ||
| China Resources D-C Pharm | 23.62 | 24.03 | 23.59 | -0.21 | -0.88% | 8.92M | 02:35:27 | ||
| China Resources Microelectronics | 38.67 | 39.27 | 38.41 | -0.04 | -0.10% | 2.21M | 03:00:00 | ||
| China Satellite Communications Co | 15.58 | 15.81 | 15.51 | -0.08 | -0.51% | 12.06M | 03:00:00 | ||
| China Science Publishing | 22.94 | 23.09 | 22.50 | +0.48 | +2.14% | 6.93M | 02:35:24 | ||
| China Securities | 22.54 | 22.78 | 22.32 | -0.10 | -0.44% | 8.63M | 02:35:29 | ||
| China Shenhua Energy SH | 40.25 | 40.73 | 39.65 | -0.53 | -1.30% | 26.05M | 02:55:35 | ||
| China Shipbuilding Group | 21.29 | 21.70 | 21.01 | +0.19 | +0.90% | 30.69M | 02:55:33 | ||
| China South Media | 12.89 | 12.94 | 12.20 | +0.68 | +5.57% | 17.40M | 02:55:32 | ||
| China Southern Power Grid Energy Storage | 11.04 | 11.58 | 10.62 | +0.04 | +0.36% | 46.46M | 02:55:33 | ||
| China Southern Power Grid Tech | 29.91 | 30.68 | 29.61 | +0.58 | +1.98% | 6.40M | 03:00:00 | ||
| China Spacesat | 24.85 | 25.20 | 24.81 | -0.12 | -0.48% | 6.98M | 02:55:35 | ||
| China State Construction | 5.53 | 5.56 | 5.51 | -0.02 | -0.36% | 143.20M | 02:35:31 | ||
| China Suntien Green Energy | 9.05 | 9.16 | 9.03 | -0.06 | -0.66% | 7.18M | 03:00:00 | ||
| China Telecom | 5.92 | 5.94 | 5.88 | -0.02 | -0.34% | 108.26M | 03:00:00 | ||
| China Three Gorges New Energy Group Co | 4.74 | 4.79 | 4.73 | -0.02 | -0.42% | 109.65M | 03:00:00 | ||
| China Tianying Inc | 4.69 | 4.76 | 4.68 | -0.02 | -0.43% | 16.63M | 02:56:57 | ||
| China United Network Comm | 4.64 | 4.68 | 4.63 | -0.02 | -0.43% | 117.94M | 02:55:34 | ||
| China Vanke A | 7.46 | 7.56 | 7.38 | +0.04 | +0.54% | 228.77M | 03:00:00 | ||
| China Wafer Level CSP | 17.61 | 17.95 | 17.47 | +0.04 | +0.23% | 11.37M | 02:35:28 | ||
| China World Trade Center | 24.24 | 24.60 | 24.00 | +0.18 | +0.75% | 2.20M | 02:55:33 | ||
| China XD Electric | 7.61 | 7.99 | 7.60 | -0.40 | -4.99% | 286.32M | 02:55:20 | ||
| China Yangtze Power | 25.58 | 25.62 | 25.38 | -0.04 | -0.16% | 59.11M | 02:55:35 | ||
| China Zheshang | 2.98 | 3.00 | 2.98 | 0.00 | 0.00% | 52.60M | 02:35:26 | ||
| China-Singapore Suzhou Industrial Park Development | 8.65 | 8.73 | 8.50 | +0.05 | +0.58% | 6.90M | 03:00:01 | ||
| ChinaLin Securities | 11.81 | 11.83 | 11.52 | +0.17 | +1.46% | 12.47M | 02:57:00 | ||
| Chinese Universe Publish | 15.83 | 15.88 | 15.29 | +0.29 | +1.87% | 15.12M | 02:35:09 | ||
| Chongqing Brewery | 75.51 | 76.49 | 74.19 | +1.19 | +1.60% | 5.92M | 02:55:36 | ||
| Chongqing Chuanyi Automation | 25.34 | 25.73 | 25.08 | +0.19 | +0.76% | 3.67M | 02:35:29 | ||
| Chongqing Department Store | 26.56 | 26.70 | 25.86 | +0.70 | +2.71% | 4.79M | 02:55:30 | ||
| Chongqing Fuling Electric | 14.79 | 15.08 | 14.75 | -0.36 | -2.38% | 13.47M | 02:55:35 | ||
| Chongqing Fuling Zhacai | 14.93 | 14.98 | 14.61 | +0.27 | +1.84% | 11.13M | 02:57:00 | ||
| Chongqing Gas | 6.35 | 6.44 | 6.15 | 0.00 | 0.00% | 10.19M | 02:35:08 | ||
| Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 21.34M | 02:55:33 | ||
| Chongqing Rural Comm | 4.74 | 4.82 | 4.74 | -0.01 | -0.21% | 59.88M | 02:35:26 | ||
| Chongqing Sanfeng Environment Group | 8.64 | 8.68 | 8.36 | +0.19 | +2.25% | 18.28M | 03:00:00 | ||
| Chongqing Three Gorges | 7.67 | 7.77 | 7.58 | -0.03 | -0.39% | 30.17M | 02:55:31 | ||
| Chongqing Water | 5.23 | 5.29 | 5.20 | -0.02 | -0.38% | 26.90M | 02:55:36 | ||
| Chongqing Zhifei Bio Products | 35.18 | 35.74 | 35.06 | +0.10 | +0.28% | 14.62M | 02:57:00 | ||
| Chow Tai Seng Jewellery | 17.22 | 17.33 | 16.68 | +0.25 | +1.47% | 16.89M | 02:57:00 | ||
| CIMC Vehicles Group Co | 10.36 | 10.58 | 9.82 | +0.51 | +5.18% | 43.49M | 02:57:00 | ||
| Cinda Real Estate | 3.55 | 3.63 | 3.50 | -0.02 | -0.56% | 17.91M | 02:55:34 | ||
| Cinda Securities | 15.90 | 16.01 | 15.70 | -0.06 | -0.38% | 36.53M | 10/05 | ||
| Circuit Tech A | 11.40 | 11.64 | 11.32 | +0.13 | +1.15% | 22.27M | 02:57:00 | ||
| CITIC Heavy Industries | 4.36 | 4.48 | 4.36 | -0.09 | -2.02% | 27.83M | 02:35:27 | ||
| CITIC Metal | 8.41 | 8.52 | 8.32 | +0.09 | +1.08% | 19.10M | 03:00:00 | ||
| CITIC Pacific Special Steel | 15.93 | 16.05 | 15.80 | -0.01 | -0.06% | 6.25M | 03:00:00 | ||
| CITIC Securities | 19.00 | 19.03 | 18.83 | +0.02 | +0.10% | 64.50M | 02:55:33 | ||
| CMOC | 9.50 | 9.58 | 9.33 | +0.24 | +2.59% | 213.95M | 02:35:27 | ||
| CMST Dev | 5.49 | 5.54 | 5.37 | +0.12 | +2.23% | 29.78M | 02:55:32 | ||
| CNGR Advanced | 52.03 | 52.30 | 51.61 | +0.03 | +0.06% | 2.19M | 02:57:00 | ||
| Cnnc Hua Yuan A | 4.41 | 4.48 | 4.39 | +0.02 | +0.46% | 28.43M | 03:00:00 | ||
| CNOOC | 28.80 | 29.05 | 28.77 | -0.12 | -0.41% | 33.53M | 03:00:00 | ||
| CNOOC Energy Technology & Services | 4.36 | 4.39 | 4.22 | +0.09 | +2.11% | 78.02M | 03:00:00 | ||
| CNPC Capital | 6.01 | 6.05 | 5.98 | -0.04 | -0.66% | 69.81M | 03:00:00 | ||
| COFCO Capital Holdings | 8.32 | 8.42 | 8.28 | -0.07 | -0.83% | 28.85M | 02:57:00 | ||
| COFCO Tunhe Sugar | 10.50 | 10.64 | 10.34 | +0.05 | +0.48% | 47.16M | 02:55:35 | ||
| COSCO Shipping | 13.95 | 14.21 | 13.81 | -0.12 | -0.85% | 189.87M | 02:35:14 | ||
| COSCO Shipping Specialized | 6.71 | 6.82 | 6.66 | -0.07 | -1.03% | 49.98M | 02:55:35 | ||
| Cr Sanjiu A | 63.35 | 64.66 | 62.58 | -0.03 | -0.05% | 6.98M | 03:00:00 | ||
| CRRC A | 7.33 | 7.55 | 7.28 | -0.17 | -2.27% | 204.95M | 02:35:28 | ||
| Crystal Optech A | 14.81 | 15.15 | 14.71 | -0.04 | -0.27% | 37.54M | 02:57:00 | ||
| Cs Zoomlion A | 8.72 | 9.03 | 8.70 | -0.22 | -2.46% | 55.06M | 02:57:00 | ||
| Csg Holding A | 5.68 | 5.73 | 5.67 | -0.02 | -0.35% | 10.47M | 03:00:00 | ||
| CSPC Innovation | 34.37 | 35.41 | 34.35 | -0.51 | -1.46% | 8.54M | 02:57:00 | ||
| CSSC Steel Structure Eng | 15.99 | 16.18 | 15.93 | -0.08 | -0.50% | 10.54M | 02:55:32 | ||
| CTS International Logistics | 7.16 | 7.21 | 7.01 | +0.10 | +1.42% | 29.55M | 02:35:26 | ||
| Da An Gene A | 7.10 | 7.17 | 7.06 | +0.03 | +0.42% | 9.48M | 03:00:00 | ||
| Dahua Tech A | 17.59 | 18.04 | 17.53 | -0.08 | -0.45% | 32.28M | 02:57:00 | ||
| Dajin Heavy Ind A | 23.32 | 23.55 | 22.70 | +0.31 | +1.35% | 19.70M | 03:00:00 | ||
| Daqin Railway | 7.11 | 7.14 | 7.09 | -0.01 | -0.14% | 84.52M | 02:55:35 | ||
| Dashenlin Pharma | 22.57 | 22.67 | 22.12 | +0.31 | +1.39% | 6.24M | 02:35:28 | ||
| Dawning Information Industry | 44.12 | 44.38 | 43.44 | +0.53 | +1.22% | 30.51M | 02:35:28 | ||
| De Rucci Healthy Sleep | 36.19 | 36.36 | 35.51 | +0.32 | +0.89% | 891.79K | 02:56:57 | ||
| Denghai Seeds A | 10.05 | 10.17 | 9.95 | +0.08 | +0.80% | 9.34M | 02:56:57 | ||
| DEPPON LOGISTICS | 15.65 | 15.86 | 15.55 | +0.06 | +0.39% | 5.40M | 02:35:27 | ||
| Desay A | 21.41 | 21.78 | 21.30 | -0.01 | -0.05% | 1.90M | 02:57:00 | ||
| Dhc Software A | 5.20 | 5.29 | 5.18 | -0.01 | -0.19% | 20.14M | 03:00:00 | ||
| Dmegc Magnetics A | 14.50 | 14.70 | 14.45 | -0.07 | -0.48% | 9.38M | 03:00:00 | ||
| Dongfang Electric A | 17.87 | 18.23 | 17.78 | -0.32 | -1.76% | 25.20M | 02:55:34 | ||
| Dongfeng Automobile | 7.39 | 7.43 | 7.19 | +0.22 | +3.07% | 61.73M | 02:55:20 | ||
| Dongguan Yiheda Automation Co | 25.51 | 26.76 | 25.00 | +1.31 | +5.41% | 12.58M | 02:56:57 | ||
| Dongxing Securities | 8.90 | 8.93 | 8.78 | +0.02 | +0.23% | 28.81M | 02:35:28 | ||
| Dosilicon | 22.09 | 23.40 | 21.76 | -0.98 | -4.25% | 14.29M | 03:00:01 | ||
| Double Medical Tech | 31.42 | 31.75 | 31.24 | +0.12 | +0.38% | 905.63K | 02:57:00 | ||
| Dr | 24.38 | 24.55 | 23.90 | +0.61 | +2.57% | 1.30M | 02:56:48 | ||
| Ductile Pipes A | 3.81 | 3.85 | 3.80 | -0.03 | -0.78% | 33.15M | 02:57:00 | ||
| East Group | 5.28 | 5.42 | 5.12 | -0.13 | -2.40% | 30.25M | 02:57:00 | ||
| East Money Information | 13.06 | 13.10 | 12.93 | +0.05 | +0.38% | 139.21M | 02:57:00 | ||
| Eastern Air Logistics | 22.02 | 22.22 | 21.58 | -0.12 | -0.54% | 19.07M | 03:00:00 | ||
| Eastern Communications A | 10.35 | 10.50 | 10.24 | +0.02 | +0.19% | 8.86M | 02:55:33 | ||
| Eastroc Beverage Group Co | 225.65 | 229.61 | 223.20 | +0.91 | +0.41% | 843.27K | 03:00:00 | ||
| Ecovacs Robotics | 59.09 | 61.40 | 58.59 | -2.52 | -4.09% | 13.61M | 02:35:28 | ||
| Edifier Technology Co Ltd | 14.57 | 15.44 | 14.31 | +0.53 | +3.78% | 100.03M | 02:57:00 | ||
| Electric Connector | 42.36 | 43.45 | 42.25 | -0.44 | -1.03% | 4.38M | 02:57:00 | ||
| Elion Energy | 1.43 | 1.43 | 1.43 | -0.08 | -5.30% | 1.09M | 02:55:14 | ||
| Empyrean Technology | 81.44 | 82.38 | 80.22 | +0.27 | +0.33% | 1.78M | 02:57:00 | ||
| ENN Ecological | 18.58 | 18.65 | 18.41 | -0.02 | -0.11% | 5.78M | 02:55:36 | ||
| Eoptolink Tech | 79.90 | 84.39 | 78.70 | -3.58 | -4.29% | 37.51M | 02:57:00 | ||
| ERDOS Resources A | 12.11 | 12.37 | 12.05 | -0.12 | -0.98% | 8.58M | 02:55:35 | ||
| EVE Energy | 37.63 | 38.28 | 37.51 | -0.36 | -0.95% | 14.74M | 02:56:57 | ||
| Eyebright Medical Technology Beijing | 152.60 | 157.99 | 152.57 | -4.00 | -2.55% | 763.67K | 03:00:00 | ||
| FangDa Carbon Material | 5.17 | 5.25 | 5.16 | -0.02 | -0.39% | 18.39M | 02:55:36 | ||
| Fangda Special Steel Tech | 4.17 | 4.18 | 4.15 | +0.01 | +0.24% | 8.10M | 02:55:34 | ||
| Farsoon Tech | 24.02 | 24.48 | 23.69 | -0.14 | -0.58% | 951.43K | 03:00:00 | ||
| Fenghua Adv A | 12.33 | 12.57 | 12.32 | -0.04 | -0.32% | 7.00M | 03:00:00 | ||
| Fibocom Wireless | 17.01 | 17.40 | 16.97 | -0.06 | -0.35% | 14.65M | 02:57:00 | ||
| Financial St A | 2.99 | 3.05 | 2.96 | 0.00 | 0.00% | 25.52M | 03:00:00 | ||
| First Capital Securities A | 5.75 | 5.75 | 5.66 | +0.01 | +0.17% | 43.67M | 02:57:00 | ||
| Flat Glass Group Co | 25.64 | 25.88 | 25.46 | +0.20 | +0.79% | 10.52M | 03:00:01 | ||
| Focus Media Information Technology | 6.83 | 6.90 | 6.63 | +0.20 | +3.02% | 181.59M | 03:00:00 | ||
| Foran Energy | 9.98 | 10.12 | 9.88 | -0.04 | -0.40% | 8.43M | 02:56:57 | ||
| Foryou | 29.60 | 29.97 | 29.34 | +0.10 | +0.34% | 4.70M | 02:57:00 | ||
| Foshan Haitian Food | 38.37 | 38.91 | 38.21 | -0.27 | -0.70% | 6.99M | 02:35:29 | ||
| Founder Securities | 9.41 | 9.48 | 9.06 | +0.11 | +1.18% | 185.63M | 02:35:29 | ||
| Foxconn Industrial Internet | 23.85 | 24.49 | 23.46 | -0.15 | -0.62% | 105.56M | 02:35:30 | ||
| Fujian Anjoy Foods | 97.08 | 98.81 | 96.60 | -0.30 | -0.31% | 2.74M | 02:35:27 | ||
| Fujian Boss Software | 12.52 | 12.63 | 12.45 | +0.07 | +0.56% | 5.82M | 02:57:00 | ||
| Fujian Funeng | 10.45 | 10.54 | 10.23 | +0.07 | +0.67% | 17.35M | 02:55:36 | ||
| Fujian Kuncai Material Tech | 44.56 | 45.50 | 44.33 | -0.40 | -0.89% | 883.48K | 02:35:27 | ||
| Fujian Longking | 12.97 | 13.30 | 12.95 | -0.19 | -1.44% | 4.86M | 02:55:33 | ||
| Fujian Star Net Communic Ltd | 14.74 | 14.92 | 14.62 | +0.04 | +0.27% | 4.83M | 02:57:00 | ||
| Fujian Torch Electron Tech | 25.32 | 25.75 | 24.64 | -0.13 | -0.51% | 7.40M | 02:35:24 | ||
| Fushun Special Steel | 6.61 | 6.77 | 6.58 | -0.16 | -2.36% | 45.60M | 02:55:35 | ||
| Fuyao Glass A | 51.12 | 51.95 | 50.92 | -0.60 | -1.16% | 12.09M | 02:55:34 | ||
| Fuzhou Rockchip Electronics Co | 57.83 | 59.53 | 57.79 | -0.84 | -1.43% | 2.70M | 03:00:00 | ||
| G-bits Network | 197.38 | 198.99 | 195.00 | +4.83 | +2.51% | 1.31M | 02:35:21 | ||
| Gambol Pet | 60.20 | 60.87 | 57.00 | +2.86 | +4.99% | 2.21M | 02:57:00 | ||
| Gan Lee Pharmaceuticals | 49.06 | 50.35 | 48.60 | +0.18 | +0.37% | 8.32M | 03:00:00 | ||
| Ganfeng Lithium A | 35.46 | 36.05 | 35.31 | -0.12 | -0.34% | 12.35M | 03:00:00 | ||
| Gansu Jingyuan A | 3.530 | 3.580 | 3.500 | -0.070 | -1.94% | 41.33M | 03:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 45.14 | 45.99 | 44.60 | -0.10 | -0.22% | 4.59M | 02:57:00 | ||
| Gd Express Dev A | 10.41 | 10.43 | 10.32 | 0.00 | 0.00% | 5.72M | 03:00:00 | ||
| Gd Hydropower A | 4.36 | 4.38 | 4.28 | +0.06 | +1.40% | 51.27M | 03:00:00 | ||
| GEM | 6.87 | 6.96 | 6.82 | +0.01 | +0.15% | 84.81M | 02:57:00 | ||
| Gemdale Corp | 3.93 | 3.99 | 3.85 | +0.06 | +1.55% | 116.51M | 02:55:35 | ||
| Geovis Technology Co | 52.10 | 52.57 | 51.11 | +0.50 | +0.97% | 2.23M | 03:00:01 | ||
| Gf Securities A | 13.21 | 13.22 | 13.13 | +0.02 | +0.15% | 19.30M | 03:00:00 | ||
| Giant Network | 11.12 | 11.15 | 10.87 | +0.33 | +3.06% | 48.24M | 02:57:00 | ||
| GigaDevice Semiconductor | 86.49 | 87.20 | 85.10 | +0.17 | +0.20% | 16.29M | 02:35:25 | ||
| Glarun Tech | 14.14 | 14.28 | 14.05 | +0.01 | +0.07% | 6.23M | 02:55:36 | ||
| Glodon Software A | 11.74 | 11.83 | 11.60 | +0.03 | +0.26% | 18.60M | 03:00:00 | ||
| Goertek A | 17.19 | 17.85 | 16.99 | +0.39 | +2.32% | 130.93M | 03:00:00 | ||
| Goke Microelectronics | 48.74 | 49.79 | 48.53 | -0.01 | -0.02% | 2.07M | 02:57:00 | ||
| Gold Mantis A | 3.47 | 3.49 | 3.44 | +0.02 | +0.58% | 13.80M | 02:56:48 | ||
| Goneo | 129.70 | 130.86 | 128.36 | -1.15 | -0.88% | 1.75M | 03:00:00 | ||
| Googol Technology | 31.97 | 32.80 | 31.83 | +0.63 | +2.01% | 1.76M | 02:56:51 | ||
| Grandblue Environment | 19.75 | 19.94 | 19.00 | +0.45 | +2.33% | 13.13M | 02:55:35 | ||
| Grandit | 6.21 | 6.32 | 6.19 | -0.02 | -0.32% | 4.60M | 03:00:00 | ||
| Great Star Ind A | 27.40 | 27.69 | 27.00 | -0.11 | -0.40% | 9.84M | 03:00:00 | ||
| Great Wall Com A | 9.28 | 9.38 | 9.21 | +0.03 | +0.32% | 19.20M | 03:00:00 | ||
| Great Wall Motor | 28.29 | 28.33 | 26.22 | +2.12 | +8.10% | 54.57M | 02:35:29 | ||
| Gree Electric A | 42.64 | 43.57 | 42.24 | -0.94 | -2.16% | 39.55M | 03:00:00 | ||
| Greenland Holdings | 1.87 | 1.89 | 1.84 | +0.01 | +0.54% | 73.39M | 02:55:35 | ||
| Greenworks Jiangsu | 17.88 | 18.17 | 16.98 | +0.87 | +5.12% | 12.23M | 02:57:00 | ||
| GRG Banking Equipment | 11.35 | 11.46 | 11.30 | +0.06 | +0.53% | 13.59M | 02:57:00 | ||
| Grg Metrology | 14.42 | 14.52 | 14.17 | +0.10 | +0.70% | 8.39M | 02:57:00 | ||
| Grinm Materials | 9.62 | 9.78 | 9.59 | +0.02 | +0.21% | 7.79M | 02:55:35 | ||
| GRINM Semiconductor Materials | 9.67 | 9.85 | 9.62 | -0.05 | -0.51% | 2.01M | 03:00:00 | ||
| Guangdong Dongpeng | 7.25 | 7.49 | 7.14 | -0.16 | -2.16% | 16.18M | 02:57:00 | ||
| Guangdong Hec Tech A | 8.90 | 9.05 | 8.87 | -0.06 | -0.67% | 7.68M | 02:55:35 | ||
| Guangdong Hongda Blasting A | 23.25 | 23.48 | 21.50 | +1.62 | +7.49% | 17.51M | 03:00:00 | ||
| Guangdong Jia Yuan Technology | 14.27 | 14.57 | 14.18 | -0.01 | -0.07% | 2.29M | 02:34:11 | ||
| Guangdong Kinlong Hardware | 33.42 | 34.13 | 33.10 | -0.21 | -0.62% | 2.92M | 02:56:57 | ||
| Guangdong Marubi | 31.92 | 32.19 | 30.89 | +0.97 | +3.13% | 2.33M | 02:35:31 | ||
| Guangdong Shunkong Development Co | 14.82 | 15.42 | 14.79 | -0.86 | -5.49% | 23.61M | 02:57:00 | ||
| Guangdong Wencan | 31.26 | 32.20 | 31.15 | -0.46 | -1.45% | 4.08M | 02:35:31 | ||
| Guangdong Xinbao A | 17.57 | 18.00 | 17.35 | -0.37 | -2.06% | 12.62M | 03:00:00 | ||
| Guanghui Energy | 7.68 | 7.80 | 7.58 | -0.10 | -1.28% | 91.38M | 02:35:05 | ||
| Guangshen Railway | 3.48 | 3.51 | 3.42 | +0.03 | +0.87% | 75.65M | 02:35:27 | ||
| Guangxi Guiguan | 6.81 | 6.88 | 6.63 | +0.02 | +0.29% | 15.38M | 02:55:37 | ||
| Guangxi Wuzhou Zhongheng | 2.51 | 2.52 | 2.45 | +0.06 | +2.45% | 41.39M | 02:55:35 | ||
| Guangyu Dev A | 10.16 | 10.36 | 10.12 | -0.16 | -1.55% | 35.17M | 02:57:00 | ||
| Guangzhou Automobile A | 8.70 | 8.77 | 8.64 | +0.04 | +0.46% | 15.61M | 02:55:32 | ||
| Guangzhou Baiyun Airport | 10.29 | 10.32 | 10.25 | -0.01 | -0.10% | 8.78M | 02:55:34 | ||
| Guangzhou Baiyunshan | 33.07 | 33.48 | 32.60 | +0.25 | +0.76% | 15.26M | 02:55:33 | ||
| Guangzhou Guanggang Gases Energy | 9.91 | 9.94 | 9.82 | +0.09 | +0.92% | 1.91M | 03:00:00 | ||
| Guangzhou Kingmed Diagnostics | 35.78 | 36.40 | 35.46 | +0.12 | +0.34% | 8.77M | 02:35:30 | ||
| Guangzhou Port | 3.40 | 3.43 | 3.39 | -0.02 | -0.58% | 12.65M | 02:35:27 | ||
| Guangzhou Restaurant | 18.32 | 18.45 | 18.17 | +0.17 | +0.94% | 2.47M | 02:35:01 | ||
| Guangzhou Shiyuan Electronic | 33.03 | 33.16 | 32.52 | +0.45 | +1.38% | 3.20M | 02:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.70 | 30.04 | 28.91 | +0.76 | +2.63% | 8.58M | 02:57:00 | ||
| Guanlu A | 29.36 | 29.59 | 28.80 | +0.17 | +0.58% | 17.32M | 03:00:00 | ||
| Guide Infrared A | 6.82 | 6.97 | 6.82 | -0.08 | -1.16% | 19.37M | 02:57:00 | ||
| Guizhou Gas A | 7.81 | 7.97 | 7.61 | -0.12 | -1.51% | 24.45M | 02:35:13 | ||
| Guizhou Panjiang Coal | 6.32 | 6.35 | 6.23 | -0.01 | -0.16% | 18.02M | 02:55:34 | ||
| Guizhou Zhenhua Fengguang | 65.22 | 66.33 | 64.96 | -0.40 | -0.61% | 1.78M | 03:00:01 | ||
| Gujing Distill A | 261.80 | 265.88 | 259.50 | -3.20 | -1.21% | 1.75M | 03:00:00 | ||
| Guobang Pharma | 18.28 | 18.39 | 17.60 | +0.48 | +2.70% | 7.94M | 03:00:00 | ||
| Guobo Electronics | 75.38 | 77.38 | 74.85 | -1.21 | -1.58% | 1.00M | 03:00:00 | ||
| Guocheng Mining | 13.44 | 13.63 | 13.30 | +0.05 | +0.37% | 4.43M | 03:00:00 | ||
| Guoguang Electric | 68.22 | 69.35 | 67.77 | -0.45 | -0.66% | 414.01K | 03:00:00 | ||
| Guosen Securities | 9.02 | 9.04 | 8.89 | +0.04 | +0.45% | 21.19M | 02:57:00 | ||
| Guotai Epoint Software | 21.29 | 21.45 | 20.95 | +0.41 | +1.96% | 1.73M | 03:00:01 | ||
| Guotai Junan Securities | 13.93 | 13.97 | 13.84 | -0.02 | -0.14% | 20.78M | 02:35:29 | ||
| Guoyuan Sec A | 6.91 | 6.92 | 6.82 | +0.02 | +0.29% | 36.65M | 03:00:00 | ||
| Haid Group A | 53.51 | 54.39 | 53.27 | -0.80 | -1.47% | 8.39M | 03:00:00 | ||
| Haige Communicat A | 10.53 | 10.71 | 10.47 | +0.02 | +0.19% | 28.59M | 03:00:00 | ||
| Hailiang A | 9.03 | 9.20 | 8.98 | 0.00 | 0.00% | 9.49M | 02:57:00 | ||
| Hainan Haide A | 10.35 | 10.36 | 10.10 | +0.21 | +2.07% | 7.04M | 03:00:00 | ||
| Hainan HNA | 3.54 | 3.57 | 3.50 | +0.03 | +0.85% | 33.04M | 02:55:36 | ||
| Hainan Jinpan Smart Technology Co | 57.73 | 59.77 | 55.50 | +0.73 | +1.28% | 8.86M | 03:00:01 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.40 | 8.47 | 8.35 | -0.03 | -0.36% | 22.90M | 02:55:20 | ||
| Han'S Laser Tech A | 20.90 | 21.25 | 20.83 | -0.06 | -0.29% | 12.42M | 03:00:00 | ||
| Hang Zhou Iron & Steel | 4.88 | 5.04 | 4.85 | -0.06 | -1.22% | 24.76M | 02:55:34 | ||
| Hangcha | 33.79 | 34.49 | 33.40 | -0.16 | -0.47% | 4.25M | 02:35:13 | ||
| Hangjin Technology | 25.35 | 26.24 | 25.00 | -0.47 | -1.82% | 9.25M | 03:00:00 | ||
| Hangzhou Chang Chuan Tech | 27.39 | 28.08 | 27.15 | +0.03 | +0.11% | 8.89M | 02:57:00 | ||
| Hangzhou Dptech | 12.52 | 12.53 | 12.27 | +0.14 | +1.13% | 5.46M | 02:57:00 | ||
| Hangzhou EZVIZ Network | 54.32 | 55.20 | 53.49 | +0.58 | +1.08% | 3.14M | 03:00:00 | ||
| Hangzhou First PV Material | 26.59 | 26.99 | 26.51 | -0.06 | -0.23% | 5.95M | 02:35:31 | ||
| Hangzhou Honghua Digital Technology Stock | 121.19 | 121.50 | 113.00 | +9.70 | +8.70% | 2.25M | 03:00:00 | ||
| Hangzhou Lion Electronics Co | 21.82 | 22.40 | 21.80 | -0.18 | -0.82% | 4.50M | 03:00:00 | ||
| Hangzhou Tigermed Consulting | 59.19 | 59.61 | 57.47 | +1.51 | +2.62% | 9.29M | 02:57:00 | ||
| Hanhe Cable A | 3.94 | 3.99 | 3.89 | +0.02 | +0.51% | 24.94M | 02:56:57 | ||
| Haohua Chemical Science Technology | 32.27 | 32.78 | 31.42 | +0.22 | +0.69% | 3.46M | 02:55:34 | ||
| Harbin Boshi Automation A | 15.13 | 15.36 | 14.88 | +0.42 | +2.86% | 10.56M | 03:00:00 | ||
| Harbin Fuerjia Technology | 36.77 | 37.48 | 36.35 | +0.04 | +0.11% | 3.09M | 02:57:00 | ||
| Hebei Hengshui Laobaigan | 22.64 | 23.00 | 22.34 | +0.31 | +1.39% | 20.99M | 02:55:34 | ||
| Hebei Sinopack | 62.67 | 63.28 | 62.16 | +0.85 | +1.38% | 1.27M | 02:56:48 | ||
| Hebei Yangyuan ZhiHui | 26.86 | 27.19 | 26.70 | +0.02 | +0.07% | 2.05M | 02:35:27 | ||
| Hefei Chipmore Tech | 10.86 | 11.00 | 10.59 | +0.28 | +2.65% | 6.57M | 03:00:00 | ||
| Hefei Jianghang Aircraft Equip | 9.77 | 9.97 | 9.72 | -0.04 | -0.41% | 4.05M | 03:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 18.20 | 18.30 | 17.84 | +0.25 | +1.39% | 4.37M | 03:00:00 | ||
| Heilongjiang Agriculture | 13.72 | 13.85 | 13.61 | +0.10 | +0.73% | 14.99M | 02:55:33 | ||
| Heilongjiang ZBD Pharm | 12.64 | 12.88 | 12.18 | +0.48 | +3.95% | 7.97M | 02:35:26 | ||
| Henan Liliang Diamond | 32.20 | 32.65 | 32.07 | +0.12 | +0.37% | 2.36M | 02:57:00 | ||
| Henan Mingtai Al.Industrial | 13.36 | 13.49 | 13.22 | +0.01 | +0.07% | 14.79M | 02:35:29 | ||
| Henan Pinggao Electric | 15.26 | 15.60 | 15.10 | -0.36 | -2.31% | 28.63M | 02:55:34 | ||
| Hengtong Optic Electric | 15.45 | 15.58 | 15.25 | 0.00 | 0.00% | 64.11M | 02:55:33 | ||
| Henzhen Zhaowei Machinery | 66.14 | 68.30 | 66.01 | +1.84 | +2.86% | 4.90M | 02:57:00 | ||
| Hepalink Pharm A | 10.21 | 10.31 | 10.10 | 0.00 | 0.00% | 4.38M | 02:56:54 | ||
| Hicon Network Technology Shandong | 25.88 | 26.23 | 25.56 | +0.40 | +1.57% | 1.64M | 02:56:54 | ||
| Hik Vision Digital A | 33.53 | 33.68 | 33.19 | +0.31 | +0.93% | 24.14M | 03:00:00 | ||
| Himile Mechanicl A | 40.83 | 41.44 | 40.78 | -0.32 | -0.78% | 2.35M | 02:56:57 | ||
| Hisense Electric | 28.36 | 29.08 | 28.02 | -0.67 | -2.31% | 6.54M | 02:55:19 | ||
| Hisense Kelon A | 42.17 | 43.10 | 41.80 | -0.82 | -1.91% | 8.71M | 03:00:00 | ||
| Hisoar Pharm A | 6.37 | 6.42 | 6.28 | +0.06 | +0.95% | 5.82M | 02:57:00 | ||
| Hithink RoyalFlush Info Network | 119.84 | 120.98 | 117.77 | -0.20 | -0.17% | 6.40M | 02:57:00 | ||
| HLA GROUP CORP LTD | 9.78 | 9.88 | 9.58 | +0.15 | +1.56% | 29.89M | 02:55:34 | ||
| Hongfa Tech | 29.57 | 30.00 | 28.91 | +0.49 | +1.69% | 11.27M | 02:55:36 | ||
| Honglu Steel Con A | 20.62 | 20.65 | 20.01 | +0.45 | +2.23% | 5.68M | 03:00:00 | ||
| Hongta Securities | 7.27 | 7.29 | 7.20 | +0.02 | +0.28% | 10.43M | 02:35:19 | ||
| Hongyuan Green Energy | 21.60 | 22.21 | 21.60 | -0.36 | -1.64% | 5.37M | 02:35:27 | ||
| Hoshine Silicon Industry | 51.68 | 52.88 | 51.68 | -0.84 | -1.60% | 1.51M | 02:35:26 | ||
| Hoymiles Power Electronics | 252.44 | 259.59 | 249.00 | -5.36 | -2.08% | 673.11K | 03:00:01 | ||
| Hua Hong Semiconductor | 31.23 | 31.44 | 31.03 | +0.16 | +0.52% | 4.53M | 03:00:00 | ||
| Hua Xia Bank | 6.77 | 6.85 | 6.76 | -0.04 | -0.59% | 32.20M | 02:55:33 | ||
| Huaan Securities | 4.83 | 4.86 | 4.77 | +0.02 | +0.42% | 33.11M | 02:35:30 | ||
| Huabao Flavours A | 19.02 | 19.25 | 18.73 | +0.20 | +1.06% | 1.67M | 02:56:54 | ||
| Huachuang Yunxin Digital Tech | 7.72 | 7.73 | 7.27 | +0.40 | +5.46% | 96.05M | 02:55:32 | ||
| Huadong Med A | 34.24 | 34.68 | 33.85 | -0.01 | -0.03% | 14.00M | 03:00:00 | ||
| Huafon Spandex A | 8.14 | 8.40 | 8.14 | -0.16 | -1.93% | 28.64M | 02:57:00 | ||
| Huagong A | 31.45 | 32.12 | 31.28 | +0.16 | +0.51% | 22.93M | 03:00:00 | ||
| Huaibei Mining Holdings | 18.62 | 19.35 | 18.41 | -0.74 | -3.82% | 31.69M | 02:55:35 | ||
| Hualan Biolog A | 20.18 | 20.25 | 19.66 | +0.50 | +2.54% | 14.93M | 03:00:00 | ||
| Hualan Biological Bacterin | 22.15 | 22.34 | 21.71 | +0.30 | +1.37% | 2.38M | 02:56:45 | ||
| Huali Industrial Group Co | 72.38 | 73.30 | 69.50 | +1.65 | +2.33% | 2.80M | 02:57:00 | ||
| Huaneng Lancang River A | 9.58 | 9.63 | 9.40 | +0.01 | +0.10% | 34.43M | 02:35:29 | ||
| Huapont Life Sciences | 4.70 | 4.76 | 4.69 | -0.01 | -0.21% | 11.41M | 03:00:00 | ||
| Huaqin Tech | 71.33 | 71.74 | 69.89 | +1.44 | +2.06% | 1.29M | 03:00:00 | ||
| Huatai Securities | 14.01 | 14.03 | 13.85 | +0.06 | +0.43% | 49.20M | 02:35:28 | ||
| Huatian Tech A | 8.11 | 8.29 | 8.10 | -0.03 | -0.37% | 20.22M | 02:57:00 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.33 | +0.02 | +0.27% | 10.08M | 02:57:00 | ||
| Huaxia Eye Hospital | 25.41 | 25.96 | 25.31 | -0.06 | -0.24% | 4.18M | 02:56:57 | ||
| Huaxin Cement A | 14.53 | 14.75 | 14.48 | -0.12 | -0.82% | 4.21M | 02:55:34 | ||
| HUAYU Auto | 16.69 | 16.83 | 16.52 | +0.14 | +0.85% | 24.37M | 02:55:34 | ||
| Hubei Biocause Pharmaceutical | 2.30 | 2.31 | 2.26 | +0.03 | +1.32% | 25.33M | 02:56:51 | ||
| Hubei Energy Group Co Ltd | 6.08 | 6.11 | 5.95 | +0.01 | +0.17% | 31.01M | 02:57:00 | ||
| Hubei Feilihua Quartz Glass | 29.68 | 30.27 | 29.42 | +0.07 | +0.24% | 5.35M | 02:57:00 | ||
| Hubei Hongyuan Pharmaceutical | 16.62 | 17.40 | 16.55 | -0.28 | -1.66% | 10.11M | 02:56:57 | ||
| Hubei Jianghan New Materials | 25.40 | 25.70 | 25.38 | -0.03 | -0.12% | 920.04K | 03:00:00 | ||
| Hubei Jumpcan Pharm | 41.54 | 41.82 | 40.91 | +0.48 | +1.17% | 8.09M | 02:55:35 | ||
| Hubei Wanrun New Energy Tech | 41.40 | 42.19 | 41.23 | -0.03 | -0.07% | 411.57K | 03:00:00 | ||
| Hubei Xingfa Chemicals | 23.11 | 23.99 | 23.06 | -0.86 | -3.59% | 23.26M | 02:55:21 | ||
| Huizhou Desay A | 107.32 | 109.80 | 107.25 | -1.58 | -1.45% | 3.57M | 02:57:00 | ||
| Humanwell Healthcare | 20.52 | 20.71 | 20.25 | +0.06 | +0.29% | 14.84M | 02:55:34 | ||
| Humon Smelting A | 12.82 | 12.92 | 12.60 | +0.18 | +1.42% | 14.24M | 02:57:00 | ||
| Hunan Gold Corp | 17.10 | 17.54 | 16.92 | -0.18 | -1.04% | 44.59M | 03:00:00 | ||
| Hunan Yuneng New Energy Battery | 38.66 | 39.05 | 38.35 | +0.46 | +1.20% | 3.97M | 02:56:57 | ||
| Hunan Zhongke Electric | 9.92 | 10.07 | 9.90 | +0.01 | +0.10% | 9.18M | 02:56:57 | ||
| Hundsun Tech | 20.92 | 21.02 | 20.75 | +0.09 | +0.43% | 17.73M | 02:55:36 | ||
| Huolinhe Coal A | 21.93 | 22.28 | 21.81 | +0.05 | +0.23% | 14.75M | 03:00:00 | ||
| Hwatsing Tech | 181.40 | 184.50 | 180.13 | -1.10 | -0.60% | 739.09K | 03:00:00 | ||
| Hygon Information Tech | 71.70 | 72.99 | 71.00 | -0.32 | -0.44% | 13.76M | 03:00:00 | ||
| Hz Hangyang A | 26.88 | 27.33 | 26.86 | -0.30 | -1.10% | 4.92M | 03:00:00 | ||
| ICBC | 5.38 | 5.41 | 5.36 | -0.03 | -0.56% | 228.24M | 02:35:27 | ||
| IEIT SYSTEMS | 40.00 | 40.00 | 38.13 | +1.73 | +4.52% | 77.89M | 02:57:00 | ||
| Iflytek A | 43.53 | 44.85 | 43.37 | -0.57 | -1.29% | 32.07M | 03:00:00 | ||
| IKD A | 19.07 | 19.48 | 19.05 | -0.07 | -0.37% | 2.35M | 02:35:15 | ||
| Imeik | 220.39 | 220.44 | 212.01 | +6.87 | +3.22% | 3.04M | 02:57:00 | ||
| Industrial Bank | 17.13 | 17.24 | 17.05 | -0.03 | -0.17% | 42.30M | 02:55:31 | ||
| Inesa Intelligent Tech A | 12.07 | 12.18 | 11.91 | +0.13 | +1.09% | 18.77M | 02:55:37 | ||
| Infore Environment Technology | 4.87 | 4.96 | 4.86 | -0.06 | -1.22% | 15.32M | 02:57:00 | ||
| InfoVision Optoelectronics Kunshan | 3.40 | 3.44 | 3.31 | +0.07 | +2.10% | 4.77M | 03:00:00 | ||
| Ingenic Semiconductor | 62.14 | 63.74 | 61.71 | -0.46 | -0.74% | 4.83M | 02:57:00 | ||
| Injet Electric | 44.50 | 45.24 | 44.20 | +0.02 | +0.05% | 2.05M | 02:57:00 | ||
| Inmyshow Digital Technology | 4.38 | 4.43 | 4.30 | +0.08 | +1.86% | 16.96M | 02:35:25 | ||
| Inner Mongolia Dazhong Mining Co | 11.08 | 11.22 | 11.05 | -0.11 | -0.98% | 7.09M | 02:57:00 | ||
| Inner Mongolia First Machinery | 8.13 | 8.19 | 8.10 | 0.00 | 0.00% | 7.95M | 02:55:32 | ||
| Inner Mongolia OJing Science | 37.50 | 38.20 | 37.37 | -0.36 | -0.95% | 2.59M | 02:57:00 | ||
| Inner Mongolia Yili | 27.84 | 28.10 | 27.82 | -0.16 | -0.57% | 46.33M | 02:55:34 | ||
| iRay Technology | 207.50 | 215.60 | 206.54 | -5.77 | -2.71% | 1.22M | 03:00:00 | ||
| iSoftStone Information Technology | 39.36 | 39.80 | 38.60 | +0.85 | +2.21% | 29.20M | 02:57:00 | ||
| Jack Sewing Machine | 30.88 | 30.96 | 28.75 | +2.13 | +7.41% | 7.43M | 02:35:29 | ||
| Jade Bird Fire Alarm | 14.67 | 15.05 | 14.45 | -0.28 | -1.87% | 11.08M | 02:56:57 | ||
| Jafron Biomedical | 30.56 | 30.65 | 29.58 | +0.88 | +2.97% | 12.58M | 02:56:57 | ||
| Jason Furniture Hangzhou | 35.61 | 36.48 | 35.00 | +0.61 | +1.74% | 5.60M | 02:35:27 | ||
| JCET | 25.95 | 26.43 | 25.89 | +0.05 | +0.19% | 17.78M | 02:55:35 | ||
| JCHX Mining Management | 56.41 | 56.57 | 54.56 | +2.34 | +4.33% | 7.59M | 02:35:27 | ||
| Jereh Oilfield A | 33.34 | 33.78 | 32.65 | +0.36 | +1.09% | 9.57M | 02:56:57 | ||
| Jianghai Capacitor A | 16.28 | 16.39 | 15.98 | +0.03 | +0.18% | 7.64M | 03:00:00 | ||
| Jiangnan Chemica A | 5.30 | 5.37 | 4.87 | +0.42 | +8.61% | 125.59M | 03:00:00 | ||
| Jiangsu Boqian New Materials Stock Co | 24.67 | 25.20 | 23.87 | +0.83 | +3.48% | 6.69M | 03:00:00 | ||
| Jiangsu Changshu Rural Bank | 8.46 | 8.54 | 8.36 | +0.12 | +1.44% | 29.10M | 02:35:27 | ||
| Jiangsu Cnano | 28.86 | 29.35 | 28.45 | +0.07 | +0.24% | 10.78M | 02:35:27 | ||
| Jiangsu Expressway | 11.85 | 11.92 | 11.74 | +0.01 | +0.08% | 8.99M | 02:55:21 | ||
| Jiangsu Financial A | 5.44 | 5.47 | 5.37 | +0.05 | +0.93% | 30.07M | 02:35:27 | ||
| Jiangsu Goodwe Power Supply Technology | 103.52 | 108.57 | 103.05 | -3.14 | -2.94% | 3.14M | 03:00:00 | ||
| Jiangsu Guomao Reducer Co | 14.36 | 14.55 | 14.21 | +0.07 | +0.49% | 3.51M | 03:00:00 | ||
| Jiangsu Guotai A | 7.75 | 7.89 | 7.75 | -0.03 | -0.39% | 11.93M | 03:00:00 | ||
| Jiangsu Guoxin | 8.58 | 8.65 | 8.47 | -0.01 | -0.12% | 15.33M | 02:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51.50 | 52.70 | 51.41 | -0.74 | -1.42% | 1.97M | 02:56:57 | ||
| Jiangsu Hengli Hydraulic | 54.33 | 55.34 | 53.88 | -0.25 | -0.46% | 4.40M | 02:55:32 | ||
| Jiangsu Hengrui | 45.30 | 45.78 | 45.22 | -0.23 | -0.51% | 19.39M | 02:55:35 | ||
| Jiangsu Hengshun | 8.28 | 8.34 | 8.18 | +0.08 | +0.98% | 4.65M | 02:55:36 | ||
| Jiangsu Information Network | 3.00 | 3.04 | 2.99 | 0.00 | 0.00% | 19.02M | 02:35:30 | ||
| Jiangsu Jiejie Microelectronics | 16.09 | 16.22 | 15.96 | +0.14 | +0.88% | 6.38M | 02:56:57 | ||
| Jiangsu Kanion Pharm | 20.66 | 20.88 | 20.12 | +0.42 | +2.08% | 9.76M | 02:55:36 | ||
| Jiangsu King's Luck Brewery | 56.76 | 57.30 | 55.80 | +0.46 | +0.82% | 3.36M | 02:35:30 | ||
| Jiangsu Leadmicro Nano Tech | 28.24 | 29.26 | 28.20 | -0.44 | -1.53% | 1.83M | 03:00:00 | ||
| Jiangsu Linyang Energy | 6.86 | 6.95 | 6.85 | -0.11 | -1.58% | 27.49M | 02:55:33 | ||
| JIANGSU LOPAL TECH | 9.91 | 10.23 | 9.91 | +0.02 | +0.20% | 6.92M | 02:35:21 | ||
| Jiangsu Nata Opto Electr Material | 24.20 | 24.74 | 24.19 | -0.08 | -0.33% | 5.29M | 02:56:51 | ||
| Jiangsu Pacific Quartz | 68.17 | 70.50 | 67.58 | -2.09 | -2.98% | 11.52M | 02:35:27 | ||
| Jiangsu Phoenix Publishing | 10.74 | 10.82 | 10.31 | +0.35 | +3.37% | 21.31M | 02:35:28 | ||
| Jiangsu Provincial Agri | 10.62 | 10.75 | 10.51 | +0.14 | +1.34% | 9.94M | 02:35:24 | ||
| Jiangsu Ruitai New Energy Materials | 18.73 | 19.16 | 18.63 | -0.15 | -0.79% | 13.42M | 02:57:00 | ||
| Jiangsu Shagang A | 4.27 | 4.37 | 4.24 | +0.02 | +0.47% | 25.34M | 03:00:00 | ||
| Jiangsu Xinquan Automotive | 45.06 | 45.08 | 44.05 | +0.62 | +1.40% | 2.54M | 02:35:24 | ||
| Jiangsu Xukuang Energy | 5.52 | 5.56 | 5.52 | -0.04 | -0.72% | 7.28M | 03:00:00 | ||
| Jiangsu Yangnong Chemical | 63.68 | 65.22 | 63.56 | -1.54 | -2.36% | 2.26M | 02:55:34 | ||
| Jiangsu Zijin Rural | 2.68 | 2.71 | 2.68 | -0.02 | -0.74% | 49.74M | 02:35:25 | ||
| Jiangxi Copper A | 27.30 | 27.50 | 26.67 | +0.57 | +2.13% | 38.79M | 02:55:34 | ||
| Jiangxi Hongdu Aviation | 18.65 | 19.06 | 18.50 | -0.32 | -1.69% | 8.24M | 02:55:33 | ||
| Jiangxi Jovo Energy Co | 26.92 | 27.85 | 26.65 | -0.73 | -2.64% | 8.38M | 03:00:00 | ||
| Jiangxi Lianchuang | 31.11 | 31.94 | 31.08 | -0.55 | -1.74% | 5.55M | 02:55:37 | ||
| JiangXi Tianxin Pharmaceutical | 27.28 | 27.41 | 26.75 | +0.39 | +1.45% | 720.80K | 03:00:01 | ||
| Jiangzhong Pharm | 27.87 | 28.31 | 27.47 | +0.24 | +0.87% | 9.04M | 02:55:36 | ||
| Jiayou International | 28.91 | 29.27 | 28.61 | -0.38 | -1.30% | 5.90M | 02:35:27 | ||
| Jidong Cement A | 5.13 | 5.21 | 5.12 | -0.02 | -0.39% | 6.88M | 02:56:51 | ||
| Jinan Shengquan Share Holding | 19.99 | 20.27 | 19.71 | +0.28 | +1.42% | 7.81M | 03:00:00 | ||
| Jinduicheng Molybdenum | 11.60 | 11.73 | 11.45 | +0.07 | +0.61% | 17.17M | 02:35:13 | ||
| Jingjin Environmental Protection Co | 23.59 | 23.71 | 23.12 | +0.47 | +2.03% | 4.14M | 03:00:00 | ||
| Jinhe Industrial A | 23.85 | 24.60 | 23.73 | -0.67 | -2.73% | 12.66M | 03:00:00 | ||
| Jinhui Liquor | 22.09 | 22.24 | 21.85 | +0.24 | +1.10% | 2.69M | 02:35:05 | ||
| Jinhui Mining | 14.14 | 14.25 | 13.76 | +0.26 | +1.87% | 3.88M | 03:00:00 | ||
| Jinjia Printing A | 4.66 | 4.68 | 4.59 | +0.05 | +1.09% | 12.23M | 02:57:00 | ||
| Jinko Power | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 29.92M | 03:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 17.01 | 17.60 | 16.80 | -0.59 | -3.35% | 20.59M | 02:55:36 | ||
| Jinyu Bio-Tech | 9.82 | 10.05 | 9.79 | -0.09 | -0.91% | 20.31M | 02:55:31 | ||
| Jiugui Liquor A | 56.53 | 57.65 | 53.30 | +2.58 | +4.78% | 12.09M | 03:00:00 | ||
| Jiuli Metals A | 25.95 | 26.13 | 25.75 | +0.13 | +0.50% | 6.33M | 02:56:51 | ||
| Jizhong Energy A | 7.84 | 7.95 | 7.70 | -0.11 | -1.38% | 52.58M | 03:00:00 | ||
| Jl Mag Rare-Earth | 15.00 | 15.21 | 14.96 | +0.02 | +0.13% | 8.47M | 02:57:00 | ||
| Joincare Pharm | 13.18 | 13.25 | 12.91 | +0.21 | +1.62% | 17.55M | 02:55:33 | ||
| Joinn Laboratories China | 17.04 | 17.88 | 17.01 | -0.16 | -0.93% | 21.27M | 02:35:31 | ||
| Jointown Pharm | 8.52 | 8.60 | 8.21 | +0.27 | +3.27% | 26.04M | 02:55:36 | ||
| Jonjee Hi-tech | 28.43 | 28.88 | 28.31 | -0.02 | -0.07% | 9.35M | 02:55:33 | ||
| JoulWatt Tech | 14.86 | 14.90 | 14.30 | +0.54 | +3.77% | 3.56M | 03:00:00 | ||
| Joyoung A | 12.70 | 12.85 | 12.37 | +0.17 | +1.36% | 17.64M | 03:00:00 | ||
| Juewei Food | 20.32 | 20.65 | 20.09 | +0.24 | +1.20% | 8.30M | 02:35:27 | ||
| Junzheng Energy & Chemical | 4.32 | 4.41 | 4.30 | -0.08 | -1.82% | 50.52M | 02:55:33 | ||
| Jx Sp Elec Motor A | 10.18 | 10.63 | 10.17 | +0.10 | +0.99% | 84.00M | 03:00:00 | ||
| Kanghua Biological | 62.88 | 64.15 | 62.52 | +0.48 | +0.77% | 2.48M | 02:57:00 | ||
| KBC | 36.97 | 38.03 | 36.60 | -0.38 | -1.02% | 3.91M | 03:00:00 | ||
| Keboda Technology Co | 72.99 | 75.59 | 72.51 | -1.37 | -1.84% | 2.16M | 03:00:00 | ||
| Keda Clean Energy | 10.02 | 10.12 | 9.97 | -0.03 | -0.30% | 9.98M | 02:55:34 | ||
| Kelun Pharm A | 35.11 | 35.45 | 34.58 | +0.29 | +0.83% | 11.71M | 02:57:00 | ||
| Keshun Waterproof A | 4.57 | 4.65 | 4.53 | +0.02 | +0.44% | 9.71M | 02:56:48 | ||
| Kidswant Children Products | 6.31 | 6.37 | 6.19 | +0.16 | +2.60% | 8.95M | 02:56:57 | ||
| Kingclean Electric | 28.87 | 29.46 | 28.71 | -0.28 | -0.96% | 3.94M | 02:35:27 | ||
| Kingdomway Group A | 16.67 | 16.88 | 16.33 | +0.05 | +0.30% | 13.49M | 02:57:00 |
My Sentiments
What is your sentiment on HS China A Quality Comprehensive?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about HS China A Quality Comprehensive
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review