Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Anke BioTech Group | 9.81 | 9.90 | 9.77 | +0.02 | +0.20% | 12.90M | 02:57:00 | ||
Autobio Diagnostics | 51.55 | 52.06 | 51.26 | +0.18 | +0.35% | 2.80M | 03:00:00 | ||
Beijing Tiantan Bio | 28.50 | 28.96 | 28.31 | +0.02 | +0.07% | 6.40M | 03:00:00 | ||
BGI Genomics | 39.23 | 40.04 | 39.20 | -0.37 | -0.93% | 1.59M | 02:56:57 | ||
Bloomage Bio | 59.68 | 61.00 | 59.50 | -1.42 | -2.32% | 2.62M | 03:00:00 | ||
Cansino Biologics | 51.15 | 53.52 | 51.05 | -2.79 | -5.17% | 2.32M | 03:00:00 | ||
Changchun BCHT Biotechnology | 35.70 | 36.45 | 35.66 | -0.55 | -1.52% | 1.92M | 03:00:00 | ||
Changchun High A | 112.19 | 113.71 | 112.17 | -0.79 | -0.70% | 2.48M | 03:00:00 | ||
China Resources Boya Bio pharmaceutical | 32.61 | 33.12 | 32.50 | -0.01 | -0.03% | 2.48M | 02:56:57 | ||
Chongqing Zhifei Bio Products | 33.20 | 34.17 | 32.96 | -0.98 | -2.87% | 22.05M | 02:57:00 | ||
Da An Gene A | 6.67 | 6.80 | 6.66 | -0.08 | -1.18% | 9.93M | 03:00:00 | ||
Gan Lee Pharmaceuticals | 46.45 | 48.09 | 46.38 | -0.72 | -1.53% | 7.66M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 55.10 | 56.16 | 54.43 | -0.01 | -0.02% | 6.13M | 02:57:00 | ||
Hualan Biolog A | 18.51 | 18.89 | 18.51 | -0.31 | -1.65% | 8.50M | 03:00:00 | ||
Hualan Biological Bacterin | 19.70 | 19.90 | 19.63 | -0.12 | -0.61% | 2.14M | 02:56:54 | ||
Jinyu Bio-Tech | 10.29 | 10.52 | 10.23 | -0.08 | -0.77% | 14.28M | 03:00:00 | ||
Joinn Laboratories China | 15.82 | 16.45 | 15.77 | -0.40 | -2.47% | 10.71M | 03:00:00 | ||
Kanghua Biological | 58.90 | 60.88 | 58.86 | -1.19 | -1.98% | 1.31M | 02:56:36 | ||
Nanjing Vazyme Biotech | 23.49 | 24.00 | 23.07 | -0.31 | -1.30% | 1.71M | 03:00:00 | ||
Novogene Co | 13.08 | 13.49 | 13.06 | -0.09 | -0.68% | 2.39M | 03:00:00 | ||
Raas Blood A | 7.03 | 7.13 | 7.02 | 0.00 | 0.00% | 25.41M | 02:57:00 | ||
RemeGen | 46.59 | 48.29 | 46.00 | -1.70 | -3.52% | 1.63M | 03:00:00 | ||
Shanghai Haohai | 87.15 | 89.65 | 86.67 | -1.64 | -1.85% | 592.51K | 03:00:00 | ||
Shanghai Junshi Biosciences Co | 28.08 | 28.38 | 27.83 | -0.20 | -0.71% | 3.98M | 03:00:00 | ||
Shanghai Medicilon | 33.45 | 34.52 | 33.33 | -0.40 | -1.18% | 1.68M | 03:00:00 | ||
Shenzhen Kangtai Bio | 18.80 | 19.09 | 18.76 | -0.13 | -0.69% | 6.12M | 02:57:00 | ||
Sino Biological | 71.55 | 72.80 | 71.31 | -0.05 | -0.07% | 454.71K | 02:56:45 | ||
Sinocelltech Group | 44.58 | 45.94 | 44.56 | -0.92 | -2.02% | 1.06M | 03:00:00 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 22.57 | 23.36 | 22.51 | -0.54 | -2.34% | 1.45M | 03:00:00 | ||
Suzhou Nanomicro Technology | 19.69 | 20.27 | 19.58 | -0.48 | -2.38% | 3.22M | 03:00:00 | ||
Walvax BioTech | 13.67 | 14.04 | 13.61 | -0.32 | -2.29% | 14.19M | 02:57:00 | ||
Wuhan Keqian Biology Co | 17.91 | 18.65 | 17.76 | -0.44 | -2.40% | 1.95M | 03:00:00 | ||
WuXi AppTec | 42.75 | 43.60 | 42.75 | -0.54 | -1.25% | 38.13M | 03:00:00 | ||
Xiamen Amoytop Biotech Co | 54.60 | 55.89 | 54.60 | -1.26 | -2.26% | 1.30M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review