Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 31.09 | 31.47 | 30.97 | -0.32 | -1.02% | 3.78M | 24/05 | ||
Bbca A | 6.33 | 6.41 | 6.28 | +0.05 | +0.80% | 9.88M | 24/05 | ||
Dabeinong Tech A | 4.81 | 4.87 | 4.78 | +0.05 | +1.05% | 48.17M | 24/05 | ||
Denghai Seeds A | 9.68 | 9.91 | 9.67 | +0.06 | +0.62% | 7.34M | 24/05 | ||
Fj Sunner Deve A | 16.95 | 17.26 | 16.80 | +0.04 | +0.24% | 9.11M | 24/05 | ||
Fujian Aonong Biological | 4.47 | 4.73 | 4.43 | -0.12 | -2.61% | 30.62M | 24/05 | ||
Guangdong Wens Foodstuff | 22.00 | 22.29 | 21.65 | +0.17 | +0.78% | 41.38M | 24/05 | ||
Haid Group A | 51.82 | 53.05 | 51.72 | -0.24 | -0.46% | 3.35M | 24/05 | ||
Heilongjiang Agriculture | 12.86 | 13.03 | 12.84 | +0.03 | +0.23% | 11.36M | 24/05 | ||
Jiangsu Lihua Animal | 24.50 | 24.85 | 23.63 | +0.38 | +1.58% | 7.88M | 24/05 | ||
Jiangsu Provincial Agri | 10.15 | 10.22 | 10.05 | +0.11 | +1.10% | 7.57M | 24/05 | ||
Longping Tech A | 11.82 | 12.00 | 11.80 | 0.00 | 0.00% | 16.69M | 24/05 | ||
MeiHua Holdings | 11.26 | 11.47 | 11.17 | +0.10 | +0.90% | 17.79M | 24/05 | ||
Muyuan Foodstuff A | 48.05 | 49.00 | 47.40 | +0.40 | +0.84% | 31.45M | 24/05 | ||
New Hope Liuhe A | 10.46 | 10.64 | 10.30 | +0.08 | +0.77% | 45.72M | 24/05 | ||
Orient Group | 1.62 | 1.64 | 1.61 | 0.00 | 0.00% | 46.44M | 24/05 | ||
Pengdu Agriculture Animal Husbandry | 0.880 | 0.940 | 0.880 | -0.100 | -10.20% | 351.88M | 24/05 | ||
Shuanghui Dev A | 25.54 | 25.72 | 25.35 | +0.02 | +0.08% | 5.70M | 24/05 | ||
Tecon Animal A | 8.62 | 8.76 | 8.42 | +0.06 | +0.70% | 23.59M | 24/05 | ||
Yisheng Poultry A | 10.34 | 10.51 | 10.16 | +0.14 | +1.37% | 21.81M | 24/05 | ||
Yunnan Shennong Agricultural Industry Group Co | 41.78 | 42.96 | 41.45 | -0.32 | -0.76% | 2.88M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review