Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VGS VGS | 25,400.00 | 24,800.00 | 25,400.00 | 24,300.00 | +2.42% | 532.34K | 25,400.00+2.42% | 00:29:00 | |
HTP Hoaphat Textbook Printing JSC | 13,300.00 | 13,700.00 | 13,700.00 | 13,300.00 | -2.92% | 483.12K | 13,300.00-2.92% | 00:27:00 | |
TNG Tng Investment And Trading JSC | 20,300.00 | 20,200.00 | 20,500.00 | 20,200.00 | +0.50% | 415.61K | 20,300.00+0.50% | 00:29:00 | |
LAS LAM THAO FERTI | 19,200.00 | 19,200.00 | 19,400.00 | 18,900.00 | 0.00% | 234.73K | 19,200.000.00% | 00:27:00 | |
MBG MBG Group JSC | 4,100.00 | 4,000.00 | 4,200.00 | 4,000.00 | +2.50% | 210.47K | 4,100.00+2.50% | 00:24:00 |
Name | Price |
---|---|
SEB MIEN TRUNG PID | 50,000.00+4,500.0+9.89% |
VIT VIT | 17,500.00+1,500.0+9.38% |
NHC Nhi Hiep Brick-Tile JSC | 29,800.00+2,400.0+8.76% |
BCF Bich Chi Food Co | 32,000.00+1,600.00+5.26% |
VHL VIGLACERA HALO | 11,500.00+500.0+4.55% |
Name | Price |
---|---|
L62 LILAMA 69-2 CO | 1,800.00-200.0-10.00% |
L43 LILAMA 45.3 JS | 2,000.00-200.0-9.09% |
SPC Saigon Plant Protection JSC | 8,600.00-800-8.51% |
HJS Nam Mu Hydropower JSC | 32,300.00-2,600.0-7.45% |
L61 LILAMA 69-1 | 2,500.00-200.0-7.41% |