Breaking News

Close

HNX 30 (HNX30)

Add to/Remove from Watchlist Add to Watchlist

490.71 +2.49 +0.51%

03/05 - Closed. Currency in VND ( Disclaimer )

Type: Index

Market: Vietnam

# Components: 30

Volume: 37,287
Open: 487.89
Day's Range: 487.23 - 494.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

HNX 30 Components

Real-time streaming quotes of the HNX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Baoviet Securities Company	37,400.0	37,400.0	36,100.0	+700.0	+1.91%	828.91K	03:45:00
	Bim Son Cement JSC	8,200.0	8,200.0	8,000.0	+100.0	+1.23%	173.73K	03:45:00
	CEO Group JSC	18,500.0	18,900.0	18,400.0	-300.0	-1.60%	4.83M	03:45:00
	Construction And Investment JSC No 18	39,700.0	39,800.0	39,000.0	+700.0	+1.79%	37.10K	03:45:00
	Doan Xa Port JSC	12,600.0	12,600.0	12,500.0	+100.0	+0.80%	136.48K	03:45:00
	HUD - TASCO	17,100.0	17,200.0	16,900.0	-100.0	-0.58%	2.14M	03:45:00
	HUDLAND Real Estate	26,300.0	26,400.0	26,100.0	-200.0	-0.75%	27.10K	03:45:00
	Idico Corporation JSC	62,000	62,100	61,000	+500	+0.81%	2.07M	03:45:00
	LAM THAO FERTI	20,500.0	20,600.0	20,100.0	+300.0	+1.49%	1.20M	03:45:00
	LHC	50,000.0	51,000.0	49,300.0	-300.0	-0.60%	61.20K	03:45:00
	LICOGI 14	37,900.0	38,500.0	36,500.0	-300.0	-0.79%	122.17K	03:45:00
	MB Securities	27,800.0	27,900.0	27,500.0	+100.0	+0.36%	2.19M	03:45:00
	Petro Vietnam LPG JSC	8,700.0	8,900.0	8,400.0	0.0	0.00%	28.30K	03:45:00
	Petrolimex Petrochemical JSC	28,800.0	29,100.0	28,800.0	0.0	0.00%	128.14K	03:45:00
	Petrovienam Securities	7,800.0	7,900.0	7,700.0	-100.0	-1.27%	49.53K	03:18:00
	Petrovietnam Drilling Mud JSC	14,400.0	14,600.0	14,300.0	-100.0	-0.69%	1.09M	03:45:00
	Petrovietnam Technical Services	40,800.0	41,000.0	40,300.0	+200.0	+0.49%	3.55M	03:45:00
	SHS	18,800.0	19,000.0	18,600.0	0.0	0.00%	13.38M	03:45:00
	SON LA SUGAR	164,400	166,100	164,300	+400	+0.24%	37.75K	03:45:00
	THANGLONG INVE	12,900.0	13,200.0	12,300.0	+400.0	+3.20%	2.78M	03:45:00
	Thanh Dat Invest	26,300.0	26,500.0	25,900.0	+300.0	+1.15%	426.22K	03:45:00
	Tng Investment And Trading JSC	21,800.0	21,800.0	20,500.0	+1300.0	+6.34%	2.98M	03:45:00
	TVD	13,500.0	13,600.0	13,500.0	-100.0	-0.74%	31.35K	03:45:00
	Vicostone JSC	66,900	67,400	65,900	+900	+1.36%	139.49K	03:45:00
	VICS	7,300.00	7,500.00	7,200.00	0.00	0.00%	252.61K	03:45:00
	Viet Nam Medicinal Materials JSC	11,500.00	11,500.00	11,400.00	+100.00	+0.88%	231.73K	03:45:00
	Vietnam Construction JSC No. 3	30,800.0	31,200.0	30,300.0	0.0	0.00%	638.92K	03:45:00
	Vinacomin Deo Nai Coal JSC	13,800.0	13,900.0	13,600.0	0.0	0.00%	271.80K	03:45:00
	Vinacomin NuiBeo Coal JSC	12,600.0	12,600.0	12,300.0	+200.0	+1.61%	102.91K	03:45:00
	Yen Bai Forest JSC	62,500.0	62,900.0	62,000.0	0.0	0.00%	58.28K	03:45:00

My Sentiments

What is your sentiment on HNX 30?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

HNX 30 Discussions

Write your thoughts about HNX 30

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zachary Buszta Feb 23, 2022 5:34PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Green.

0 0

Zachary Buszta Feb 21, 2022 2:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Green,

0 0

Hung Nguyen Manh Mar 03, 2021 8:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

HNX30 is not the main index in Vietnam. VN30 is the major index. VN30 affect much to VnIndex

0 0

Hindbaer May 26, 2018 5:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Part of the drop can be attributed to deflation of VND. https://www.investing.com/currencies/eur-vnd

0 0

Theodoridis Thomas Dec 05, 2017 12:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

243 it's a certainty

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101139568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101139568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101139568" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101139568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,909.4	+57.1	+0.15%
	US 500	5,195.0	+14.3	+0.28%
	Dow Jones	38,904.33	+52.06	+0.13%
	S&P 500	5,195.34	+14.60	+0.28%
	Nasdaq	16,385.51	+36.27	+0.22%
	S&P 500 VIX	13.48	-0.01	-0.07%
	Dollar Index	105.110	+0.191	+0.18%

	Crude Oil WTI	78.44	-0.04	-0.05%
	Brent Oil	83.23	-0.10	-0.12%
	Natural Gas	2.212	+0.017	+0.77%
	Gold	2,321.75	-9.45	-0.41%
	Silver	27.527	-0.087	-0.32%
	Copper	4.6078	-0.0072	-0.16%
	US Soybeans	1,245.62	-3.38	-0.27%

	U.S. 10Y	4.424	-0.063	-1.40%
	U.S. 30Y	4.572	-0.070	-1.50%
	U.S. 5Y	4.436	-0.047	-1.05%
	U.S. 3M	5.410	+0.022	+0.41%
	US 10Y T-Note	109.25	+0.36	+0.33%
	Euro Bund	131.81	+0.38	+0.29%
	10-2 Yield Spread	-31.02	0.00	0.00%

	Apple	181.68	-0.03	-0.02%
	Alphabet A	170.96	+2.86	+1.70%
	Tesla	179.32	-5.44	-2.94%
	Amazon.com	189.35	+0.65	+0.34%
	Netflix	604.02	+7.05	+1.18%
	Meta Platforms	470.46	+4.78	+1.03%
	Bank of America	37.95	+0.26	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HNX 30	490.71	+2.49	+0.51%

	Name	Last	Chg. %	Vol.
	TSLA	179.62	-2.78%	39.12M
	AAPL	181.63	-0.04%	38.84M
	DIS	104.40	-10.36%	34.10M
	NVDA	911.36	-1.09%	23.01M
	AMD	156.45	+0.43%	19.18M
	AMZN	189.44	+0.39%	14.67M
	BRKa	610,138	+0.22%	12.01K

	Name	Last	Chg. %	Vol.
	GFS	53.97	+8.53%	2.10M
	FMC	65.28	+7.05%	2.73M
	KVUE	20.05	+6.20%	14.05M
	IP	38.91	+5.39%	18.95M
	FIS	73.95	+4.97%	4.42M
	SPG	150.09	+3.91%	907.89K
	IFF	92.12	+3.90%	1.74M

	Name	Last	Chg. %	Vol.
	BLDR	167.93	-16.40%	3.43M
	DDOG	113.11	-10.92%	14.46M
	DIS	104.37	-10.39%	34.14M
	AXON	315.75	-3.63%	492.38K
	J	143.97	-3.43%	373.11K
	TSLA	179.51	-2.84%	39.21M
	ILMN	115.74	-2.72%	1.31M