Breaking News
0

FTSE Malaysia KLCI (KLSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,692.22 +9.25    +0.55%
18/01 - Closed. Currency in MYR ( Disclaimer )
Type: Index
Market: Malaysia
# Components: 30
  • Volume: 137,841,200
  • Open: 1,682.08
  • Day's Range: 1,681.89 - 1,692.22
KLCI 1,692.22 +9.25 +0.55%

FTSE Malaysia KLCI Historical Data

 
Get free historical data for FTSE Malaysia KLCI. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/22/2018 - 01/21/2019
 
Date Price Open High Low Vol. Change %
Jan 18, 2019 1,692.22 1,682.08 1,692.22 1,681.89 137.84M 0.55%
Jan 17, 2019 1,682.97 1,680.21 1,684.24 1,674.36 144.49M 0.59%
Jan 16, 2019 1,673.08 1,675.78 1,676.34 1,668.43 115.06M -0.38%
Jan 15, 2019 1,679.42 1,674.83 1,679.42 1,672.55 140.31M 0.19%
Jan 14, 2019 1,676.16 1,683.05 1,684.19 1,672.27 90.51M -0.42%
Jan 11, 2019 1,683.22 1,684.99 1,684.99 1,676.75 143.69M 0.26%
Jan 10, 2019 1,678.88 1,677.38 1,681.23 1,669.28 161.03M 0.66%
Jan 09, 2019 1,667.83 1,679.06 1,684.08 1,667.83 181.73M -0.29%
Jan 08, 2019 1,672.76 1,685.72 1,686.37 1,670.67 181.52M -0.38%
Jan 07, 2019 1,679.17 1,674.92 1,687.13 1,673.03 149.14M 0.56%
Jan 04, 2019 1,669.78 1,672.58 1,676.55 1,668.15 66.88M -0.36%
Jan 03, 2019 1,675.83 1,675.16 1,680.78 1,666.22 71.63M 0.46%
Jan 02, 2019 1,668.11 1,693.51 1,694.10 1,666.07 49.25M -1.33%
Dec 31, 2018 1,690.58 1,693.76 1,701.10 1,689.04 85.77M -0.09%
Dec 28, 2018 1,692.07 1,687.91 1,694.08 1,684.47 69.61M 0.08%
Dec 27, 2018 1,690.72 1,679.71 1,691.65 1,677.33 60.99M 1.08%
Dec 26, 2018 1,672.60 1,668.69 1,674.85 1,660.80 62.05M -0.67%
Dec 24, 2018 1,683.82 1,669.99 1,683.82 1,658.10 51.25M 0.81%
Dec 21, 2018 1,670.28 1,645.32 1,672.21 1,642.79 162.97M 1.19%
Highest: 1,701.10 Lowest: 1,642.79 Difference: 58.31 Average: 1,678.92 Change %: 2.52

My Sentiments

What is your sentiment on KLCI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE Malaysia KLCI Discussions

Write your thoughts about FTSE Malaysia KLCI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Felix Leong
Felix Leong Jan 16, 2019 3:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Relax it's in a winding wedge.
Reply
0 0
Riduan Aden
Riduan Aden Jan 02, 2019 7:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not a good start for year 2019
Reply
0 0
Henderson Yap
Henderson Yap Dec 27, 2018 3:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1700 coming soon
Reply
1 1
Navin Kumar Jha
Navin Kumar Jha Dec 25, 2018 8:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulish all Asian market. Good time to buy
Reply
1 1
Aizat Mdnoor
Aizat Mdnoor Dec 21, 2018 5:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it means we dont have???cause we cant see it
Reply
1 0
Alexander Korolov
Alexander Korolov Dec 19, 2018 3:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
interesting
Reply
0 0
Dibendu Nag
dibyendunag Dec 06, 2018 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FMAC
Reply
1 0
todd witte
todd witte Dec 04, 2018 10:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
does any malaysia future indexes compare to us russell 2000 or midcap 400?
Reply
0 0
Show previous replies (2)
Henderson Yap
Henderson Yap Dec 04, 2018 10:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes we have,but we just see mainly as KLCI
Reply
0 0
Henderson Yap
Henderson Yap Dec 04, 2018 10:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes we have,but we just see mainly as KLCI
Reply
0 0
Aizat Mdnoor
Aizat Mdnoor Dec 04, 2018 10:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it means we dont have???cause we cant see it
Reply
0 0
Ir Baz
Ir Baz Nov 15, 2018 4:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
“US TRADE REPRESENTATIVE LIGHTHIZER DENIES HE TOLD BUSINESS EXECUTIVES THAT NEXT TRANCE OF TARIFFS ON CHINESE IMPORTS IS ON HOLD”
Reply
0 1
Haikal Azlan
Haikal Azlan Nov 13, 2018 11:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market now uncertain..cant predict as previous Gov.
Reply
3 1
Leslie liwenshu Lee
Leslie liwenshu Lee Nov 08, 2018 5:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bovespa running toward this KLCI 0.33% or more.
Reply
0 0
Haikal Azlan
Haikal Azlan Oct 31, 2018 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah can be
Reply
0 0
Leslie liwenshu Lee
Leslie liwenshu Lee Oct 30, 2018 12:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heading towards 1819 next quarterThanks
Reply
1 0
Leslie liwenshu Lee
Leslie liwenshu Lee Oct 30, 2018 12:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Percentage change daily including to my sentiments configuration featureThanks
Reply
0 0
Leslie liwenshu Lee
Leslie liwenshu Lee Oct 30, 2018 12:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Percentage change daily including to my sentiments configuration featureThanks
Reply
0 0
يوسريزال يونوس
يوسريزال يونوس Oct 29, 2018 7:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1680 done touce...now going aouth somemore 1658 and 1586
Reply
0 0
Haikal Azlan
Haikal Azlan Oct 29, 2018 7:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah can be
Reply
0 0
Anthony TF Chong
Anthony TF Chong Oct 24, 2018 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tp(1)-1655
Reply
0 0
Iwan Salim
Iwan Salim Oct 23, 2018 9:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KLCI still in good track
Reply
0 1
Thien Henry
Thien Henry Oct 18, 2018 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happended to all the klse stocks in https://investing.com?alll no movement
Reply
2 0
Saiful Othman
Saiful Othman Oct 16, 2018 6:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KLCI back on track
Reply
0 0
Nashrul Baiz
Nashrul Baiz Oct 15, 2018 3:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
foreign run out of malaysia market
Reply
1 0
kassim baba
kassim baba Oct 11, 2018 4:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont panic go picnic..
Reply
1 0
CHEE ALEX
CHEE ALEX Oct 10, 2018 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow jon drop 500+
Reply
1 0
Nur Syarizal Norrani
Nur Syarizal Norrani Oct 10, 2018 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
830 yesterday today 200 still declining
Reply
0 0
CHEE ALEX
CHEE ALEX Oct 10, 2018 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow jon drop 500+
Reply
0 0
SengKiu Ma
SengKiu Ma Oct 10, 2018 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
such a big drop! looks like malaysia budget going to be loaded with a lot of taxes : (
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email