FTSE Emerging Markets All Cap China A Inclusion (FTFQEAC)

Global Indexes
1,532.50
-11.48(-0.74%)
  • Open:
    1,543.72
  • Day's Range:
    1,530.94 - 1,547.00
  • 52 wk Range:
    1,460.00 - 1,953.28

FTSE Emerging Markets All Cap China A Inclusion Historical Data

Time Frame:
Daily
07/20/2022 - 08/20/2022
1,532.501,543.721,547.001,530.94-0.74%
1,543.981,552.571,552.971,541.66-0.51%
1,551.851,549.201,557.231,547.03+0.32%
1,546.921,547.311,552.311,542.58-0.05%
1,547.701,550.141,554.821,545.00-0.16%
1,550.181,550.141,550.271,550.13+0.04%
1,549.521,544.681,550.611,542.99+0.29%
1,545.031,523.721,549.561,523.14+1.56%
1,521.321,525.401,525.771,508.83-0.23%
1,524.861,525.911,531.261,519.850.00%
1,524.891,524.081,526.771,516.08+0.06%
1,524.001,524.081,524.401,523.98-0.04%
1,524.611,515.781,527.351,515.13+0.79%
1,512.691,500.831,516.101,498.77+0.92%
1,498.941,497.111,504.921,495.01+0.03%
1,498.521,513.531,513.961,491.54-1.19%
1,516.631,511.231,518.651,510.09+0.31%
1,511.891,519.401,523.001,509.18-0.35%
1,517.171,510.641,519.731,509.89+0.64%
1,507.571,504.951,510.741,495.62+0.15%
1,505.341,504.971,510.521,502.40+0.17%
1,502.861,507.881,507.951,496.09-0.33%
1,507.861,507.881,507.951,507.55+0.02%
1,507.591,507.031,513.541,503.55+0.08%
1,506.321,501.681,507.371,497.34+0.26%
1,502.441,493.021,508.411,492.60+0.66%
Highest: 1,557.23Lowest: 1,491.54Difference: 65.69Average: 1,522.43Change %: 2.67