Breaking News

First North Technology GI (FN10GI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

2,865.37 +21.34 +0.75%

11:30:09 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Sweden

# Components: 109

Volume: -
Open: 2,844.89
Day's Range: 2,839.36 - 2,880.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First North Technology GI Components

Real-time streaming quotes of the First North Technology GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
4C AB	23.00	23.00	21.50	+0.60	+2.68%	20.77K	11:17:34
Acast AB	11.20	11.50	10.95	+0.25	+2.28%	1.26M	11:13:51
Acconeer	6.1600	6.4500	6.1100	-0.2900	-4.50%	389.40K	11:24:44
Admicom	43.00	43.30	42.45	0.00	0.00%	1.39K	11:23:01
Advenica	10.80	11.35	10.55	0.00	0.00%	20.92K	11:02:25
Agillic	12.200	12.200	11.400	+0.400	+3.39%	0.40K	03:13:37
Aiforia Tech Oyj	3.94	3.95	3.85	+0.09	+2.34%	5.00K	11:14:01
Alpcot Holding AB	0.81	0.82	0.81	-0.01	-1.22%	6.11K	09:56:20
AppSpotr	0.3770	0.4230	0.3770	-0.0450	-10.66%	17.96K	11:23:15
Arcario AB	0.0174	0.0180	0.0171	-0.0004	-2.25%	12.36M	11:29:58
Artificial Solutions	0.75	0.85	0.66	+0.09	+13.31%	2.90M	11:29:36
Avensia publ AB	8.58	8.60	8.30	+0.08	+0.94%	2.57K	08:21:16
Avtech Sweden publ AB	5.900	5.940	5.580	+0.200	+3.51%	19.68K	11:29:49
Awardit	141.0000	142.5000	138.0000	+2.0000	+1.44%	18.97K	11:14:09
Ayima	3.2800	3.2800	3.2800	-0.1000	-2.96%	0.03K	03:00:04
Bambuser	0.6460	0.6660	0.6340	+0.0020	+0.31%	243.38K	11:29:59
Bimobject	3.590	3.650	3.210	-0.110	-2.97%	112.90K	11:16:16
Binero Group AB	2.420	2.420	2.420	0.000	0.00%	2.18K	03:00:03
Bonzun AB	0.045	0.062	0.042	+0.018	+67.16%	70.75M	11:29:32
Brain+ ApS	0.13	0.13	0.12	0.01	7.53%	159.48K	10:50:18
Brilliant Future AB	4.86	4.86	4.70	+0.06	+1.25%	0.24K	03:21:10
CAG	108.50	110.00	107.50	-0.50	-0.46%	5.26K	11:10:00
ChargePanel AB	1.79	1.84	1.79	0.00	0.00%	6.00K	11:29:55
Checkin.com Group AB	36.90	37.20	36.00	-0.40	-1.07%	13.36K	10:20:29
Clavister Holding AB	1.06	1.07	1.03	-0.02	-1.86%	572.12K	11:29:58
CodeMill AB	11.10	13.10	10.10	+1.40	+14.43%	190.34K	11:29:48
CombinedX AB	50.00	52.00	48.90	-0.40	-0.79%	11.29K	11:10:17
Compodium International AB	3.98	4.00	3.98	+0.06	+1.53%	0.08K	08:59:41
Conferize	0.01	0.01	0.01	-0.00	-14.81%	477.75K	10:30:57
Crunchfish	9.64	9.98	9.50	+0.28	+2.99%	71.10K	11:24:37
Cyber Security 1	0.012	0.012	0.011	0.000	0.00%	57.89K	10:12:16
Dataproces Group AS	3.18	3.18	3.06	+0.02	+0.63%	5.33K	10:07:24
Decideact	2.98	2.98	2.98	+0.00	+0.00%	0.17K	03:00:02
DevPort	35.70	36.10	35.70	0.00	0.00%	4.23K	11:17:17
Diadrom Holding AB	10.50	10.65	9.90	+0.05	+0.48%	1.29K	11:24:45
Digital Workforce Services Oyj	3.45	3.60	3.40	+0.05	+1.47%	28.13K	11:23:32
DistIT AB	4.27	4.79	3.61	+0.50	+13.26%	25.36K	11:06:29
Divio Technologies AB	0.17	0.17	0.16	+0.01	+4.76%	9.75K	09:17:03
Donkeyrepublic Holding AS	6.35	6.35	6.35	0.00	0.00%	0.03K	07:56:14
Effnetplattformen Holding AB	5.70	5.70	5.60	0.00	0.00%	0	02/05
Enersize	0.01	0.01	0.01	0.00	-4.35%	21.68M	11:29:52
Euroafrica Digital Ventures AB	0.040	0.040	0.040	0.000	0.00%	0.54K	04:08:44
Exsitec Holding AB	168.50	170.50	164.50	+3.00	+1.81%	0.25K	10:18:34
Fastpasscorp	25.0000	25.0000	23.8000	+2.8000	+12.61%	0.92K	10:14:10
Flexion Mobile	9.30	9.30	9.24	-0.14	-1.48%	7.22K	11:15:51
Flowscape Technology	3.3800	3.5800	3.3000	-0.2000	-5.59%	29.19K	02/05
Fractal Gaming Group AB	34.50	35.20	34.10	0.00	0.00%	84.26K	10:53:45
Fram Skandinavien	26.8000	27.2000	26.4000	+0.4000	+1.52%	1.48K	09:50:48
Freja eID Group AB	7.30	7.32	7.10	+0.20	+2.82%	24.38K	11:03:51
Generic Sweden publ AB	49.000	49.900	48.600	-0.500	-1.01%	6.56K	11:24:15
Greater Than	66.2000	66.2000	63.2000	+0.2000	+0.30%	0.08K	05:56:45
GWS Production AB	7.60	7.60	7.30	0.00	0.00%	4.37K	11:24:16
Heeros	3.44	3.44	3.40	+0.24	+7.50%	0.01K	08:42:52
Hifab Group AB	3.100	3.100	3.060	+0.360	+13.14%	23.53K	08:28:50
Hitech Wireless Sweden	0.0232	0.0234	0.0200	+0.0020	+9.43%	1.47M	11:01:28
Hoylu	1.500	1.500	1.500	0.000	0.00%	0.04K	09:00:04
Hypefactors AS	2.800	3.140	2.800	-0.220	-7.28%	39.11K	10:59:36
Impero AS	5.35	5.35	4.94	+0.00	+0.00%	0	02/05
Insplorion	2.2900	2.4600	2.2700	-0.1700	-6.91%	46.12K	11:17:10
Irisity	4.535	4.600	4.475	-0.180	-3.82%	6.01K	09:44:08
JLT Mobile Computers publ AB	3.4400	3.5000	3.4200	+0.0600	+1.78%	9.58K	10:04:45
Kentima Holding publ AB	2.0000	2.0000	1.9800	+0.0700	+3.63%	0.41K	11:29:58
Klappir	13.50	13.50	13.20	+0.00	+0.00%	0	08/04
Klimator	1.43	1.43	1.43	0.00	0.00%	0.10K	02/05
Konsolidator	4.94	4.94	4.16	+0.80	+19.32%	48.68K	10:20:39
Leaddesk	7.700	7.900	7.540	-0.200	-2.53%	2.02K	09:21:02
Lemonsoft Oyj	5.98	5.98	5.66	+0.34	+6.03%	0.09K	11:24:04
Litium	11.150	11.550	10.900	-0.050	-0.45%	36.30K	10:56:21
Loihde Oyj	13.80	13.95	13.60	-0.05	-0.36%	5.53K	11:09:02
Loyal Solutions AS	6.50	6.50	6.35	+0.25	+4.00%	3.13K	06:34:30
Mapspeople AS	2.22	2.28	2.08	+0.10	+4.72%	0.99K	08:27:34
Mdundo	6.50	6.50	6.00	0.00	0.00%	0	02/05
Medhelp Care AB	3.10	3.14	2.96	-0.14	-4.32%	21.74K	11:15:59
Mentice	32.30	37.30	29.80	-4.30	-11.75%	56.77K	11:24:45
Modelon AB	9.80	9.90	9.80	0.00	0.00%	0	02/05
Netum Group Oyj	2.68	2.68	2.68	+0.04	+1.52%	0.55K	03:38:07
Nexcom AS	3.00	3.00	3.00	-0.18	-5.66%	1.00K	06:21:58
Observit AB	0.16	0.16	0.16	0.00	-0.49%	798.91K	11:24:15
Oneflow AB	37.00	37.00	36.20	0.00	0.00%	5.30K	10:47:03
oodash AB	6.28	6.28	6.10	-0.22	-3.38%	0.29K	04:39:54
Opter AB	91.20	94.60	86.00	+5.20	+6.05%	3.31K	11:10:01
Orderyoyo AS	8.90	8.90	8.55	-0.20	-2.20%	31.45K	10:47:45
Precio Fishbone AB	36.00	36.60	35.80	+0.20	+0.56%	2.62K	10:51:53
Purefun AB	11.00	11.00	10.30	-0.05	-0.45%	0.18K	06:03:40
Q Interline AS	7.00	7.35	6.75	-0.35	-4.76%	18.94K	10:50:26
Ranplan	1.36	1.46	1.36	-0.11	-7.48%	1.32K	07:00:03
Readly International AB	14.45	14.50	14.40	+0.05	+0.35%	5.08K	11:21:57
Relesys AS	6.50	6.50	6.40	0.00	0.00%	102.96K	08:35:39
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	-1.44%	506.61K	10:48:28
Risma Systems AS	9.05	9.05	8.60	0.00	0.00%	0.97K	10:32:57
Seluxit	3.22	3.50	3.22	0.00	0.00%	4.02K	10:59:44
Skolon AB	23.30	23.30	23.30	-0.30	-1.27%	0.17K	05:22:30
Sonetel	4.8200	4.8400	4.8200	-0.1600	-3.21%	4.43K	10:06:38
Spectrumone publ AB	0.297	0.304	0.287	-0.001	-0.34%	404.24K	11:16:07
Speqta publ AB	5.250	5.380	5.090	+0.160	+3.14%	24.86K	10:58:10
TerraNet	0.1198	0.1250	0.1160	-0.0052	-4.16%	2.20M	11:29:53
Twiik AB	0.026	0.027	0.016	0.000	0.00%	0	29/04
Unibap	1.90	1.91	1.84	-0.01	-0.26%	6.45K	05:27:22
Upsales Tech	37.70	38.90	37.50	-0.40	-1.05%	3.87K	11:13:46
Vertiseit	43.3000	44.0000	41.6000	+1.7000	+4.09%	16.59K	11:29:43
Vincit Group	2.7300	2.7900	2.6800	+0.0500	+1.87%	7.84K	10:58:51
Vo2 Cap Holding	2.8100	3.0700	2.8000	-0.0900	-3.10%	59.10K	10:10:45
White Pearl Tech AB	5.320	5.360	5.220	+0.020	+0.38%	16.08K	10:43:15
Wirtek A/S	10.60	10.60	10.45	+0.10	+0.95%	0.97K	06:42:18
Witted Megacorp Oyj	1.82	1.89	1.82	-0.07	-3.70%	0.61K	11:06:02
XMReality	0.1575	0.1590	0.1335	+0.0090	+6.06%	525.24K	11:07:47
Yubico AB	193.20	197.00	191.40	+1.60	+0.84%	146.66K	11:29:44
Zaplox	0.69	0.76	0.64	-0.01	-1.70%	66.98K	10:44:57
Zignsec	0.383	0.428	0.343	-0.006	-1.54%	186.82K	11:16:37

My Sentiments

What is your sentiment on First North Technology GI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

First North Technology GI Discussions

Write your thoughts about First North Technology GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
Dow Jones	38,675.68	+450.02	+1.18%
S&P 500	5,127.79	+63.59	+1.26%
Nasdaq	16,156.33	+315.37	+1.99%
S&P 500 VIX	13.49	-1.19	-8.11%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.80	-0.87	-1.04%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.790	-0.039	-0.15%
Copper	4.5680	+0.0835	+1.86%
US Soybeans	1,216.25	+17.25	+1.44%

U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 3M	5.398	+0.009	+0.17%
US 10Y T-Note	108.75	+0.39	+0.36%
Euro Bund	131.02	+0.42	+0.32%
10-2 Yield Spread	-29.38	+3.82	+-11.51%

Apple	183.36	+10.33	+5.97%
Alphabet A	167.21	+0.59	+0.35%
Tesla	181.14	+1.13	+0.63%
Amazon.com	186.24	+1.51	+0.82%
Netflix	579.34	+14.19	+2.51%
Meta Platforms	452.05	+10.37	+2.35%
Bank of America	37.24	+0.36	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First North Techn.	2,865.37	+21.34	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M