Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.48 | 0.58 | 0.47 | +0.02 | +4.39% | 9.37K | 05:17:34 | ||
4C AB | 21.40 | 22.50 | 21.30 | +0.10 | +0.47% | 10.66K | 05:48:33 | ||
AAC Clyde Space | 48.5000 | 49.8000 | 48.0500 | +0.2500 | +0.52% | 8.60K | 05:51:48 | ||
Absolent Group AB | 349.00 | 398.00 | 345.00 | +11.00 | +3.25% | 22.84K | 06:11:50 | ||
Acarix | 0.2610 | 0.2680 | 0.2470 | +0.0100 | +3.98% | 1.24M | 06:11:23 | ||
Acast AB | 11.20 | 11.20 | 10.60 | +0.55 | +5.16% | 25.29K | 06:14:38 | ||
Acconeer | 6.3000 | 6.5800 | 6.1300 | -0.2700 | -4.11% | 333.01K | 06:12:22 | ||
Acousort | 10.1000 | 10.7000 | 10.0500 | -0.1000 | -0.98% | 9.32K | 05:14:05 | ||
Acroud AB | 0.9500 | 0.9500 | 0.9500 | +0.0500 | +5.56% | 18.51K | 05:31:30 | ||
Acuvi AB | 11.62 | 12.10 | 11.56 | +0.06 | +0.52% | 19.24K | 05:55:52 | ||
ADDvise Group AB A | 14.1000 | 14.1000 | 13.6000 | +0.4000 | +2.92% | 2.53K | 04:55:41 | ||
ADDvise Group AB B | 8.350 | 8.850 | 8.190 | +0.430 | +5.43% | 160.66K | 06:07:52 | ||
Adtraction AB | 47.30 | 47.30 | 47.30 | +0.20 | +0.42% | 0.02K | 05:24:34 | ||
Advenica | 11.35 | 11.35 | 10.90 | 0.00 | 0.00% | 3.93K | 05:35:07 | ||
Adventure Box Technology AB | 0.17 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 29/04 | ||
Aegirbio AB | 0.50 | 0.57 | 0.49 | +0.01 | +2.04% | 274.47K | 06:10:42 | ||
Africa Energy | 0.75 | 0.76 | 0.65 | -0.04 | -4.47% | 4.38M | 06:10:40 | ||
AGES Industri AB | 81.00 | 81.00 | 79.00 | +2.00 | +2.53% | 9.00 | 05:29:56 | ||
Agtira AB | 3.58 | 3.60 | 3.41 | -0.04 | -1.10% | 1.49K | 05:00:07 | ||
Aino Health | 0.2800 | 0.2940 | 0.2500 | -0.0790 | -22.01% | 208.13K | 04:39:11 | ||
Akelius Residential Property AB | 1.65 | 1.66 | 1.63 | -0.01 | -0.84% | 28.26K | 06:08:54 | ||
Alcadon Group | 36.4000 | 37.5000 | 36.4000 | -0.6000 | -1.62% | 0.02K | 06:15:25 | ||
ALM Equity AB | 212.00 | 216.00 | 206.00 | -2.00 | -0.93% | 3.75K | 06:09:29 | ||
Alpcot Holding AB | 0.85 | 0.85 | 0.82 | -0.01 | -0.58% | 2.32K | 05:31:03 | ||
AlzeCure Pharma | 1.77 | 2.00 | 1.71 | -0.12 | -6.35% | 46.04K | 06:05:59 | ||
Alzinova | 1.13 | 1.13 | 1.09 | +0.01 | +0.89% | 60.22K | 05:59:36 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 31/12 | ||
Annexin Pharma | 0.3020 | 0.3030 | 0.2880 | +0.0020 | +0.67% | 71.15K | 05:39:37 | ||
AppSpotr | 0.4220 | 0.4230 | 0.3810 | -0.0010 | -0.24% | 4.30K | 05:39:23 | ||
Aprendere Skolor AB | 10.80 | 11.80 | 10.80 | 0.00 | 0.00% | 0 | 29/04 | ||
Arcario AB | 0.0176 | 0.0179 | 0.0172 | 0.0000 | 0.00% | 1.79M | 06:14:23 | ||
Arcoma AB | 13.30 | 13.60 | 13.30 | -0.15 | -1.12% | 14.31K | 04:35:04 | ||
Arctic Blue Beverages AB | 0.24 | 0.24 | 0.24 | +0.03 | +14.15% | 42.98K | 03:22:16 | ||
Arctic Gold Publ AB | 0.3280 | 0.3980 | 0.2890 | +0.0390 | +13.49% | 63.33K | 05:57:33 | ||
Arlandastad AB | 27.70 | 27.80 | 27.10 | +0.10 | +0.36% | 1.83K | 05:56:55 | ||
AroCell | 0.40 | 0.40 | 0.40 | +0.01 | +2.02% | 70.56K | 06:14:02 | ||
Artificial Solutions | 0.69 | 0.69 | 0.60 | +0.09 | +14.67% | 430.43K | 06:15:31 | ||
Asarina Pharma | 0.92 | 0.93 | 0.85 | -0.05 | -4.96% | 7.62K | 05:15:57 | ||
Athanase Innovation AB | 16.3000 | 16.3000 | 15.9000 | -0.5000 | -2.98% | 4.85K | 06:12:30 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.30 | 8.30 | 8.16 | +0.14 | +1.72% | 5.16K | 06:12:29 | ||
Avtech Sweden publ AB | 5.700 | 5.760 | 5.500 | +0.100 | +1.79% | 34.73K | 06:15:11 | ||
Awardit | 140.5000 | 141.5000 | 139.0000 | +1.0000 | +0.72% | 4.50K | 05:42:58 | ||
aXichem publ AB | 1.300 | 1.330 | 1.270 | +0.030 | +2.36% | 47.33K | 05:50:30 | ||
Axolot Solutions | 0.325 | 0.344 | 0.325 | -0.005 | -1.52% | 94.15K | 06:12:33 | ||
Ayima | 3.3800 | 3.4800 | 3.3800 | 0.0000 | 0.00% | 0 | 30/04 | ||
Bahnhof | 47.55 | 49.15 | 46.85 | +0.20 | +0.42% | 53.92K | 06:15:50 | ||
Bambuser | 0.6270 | 0.6600 | 0.6270 | -0.0100 | -1.57% | 103.34K | 05:49:56 | ||
Bawat Water Technologies AB | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 900.00 | 05:00:01 | ||
Beammwave AB | 4.40 | 4.40 | 4.40 | -0.04 | -0.90% | 1.05K | 03:00:00 | ||
Besqab AB | 26.30 | 27.00 | 26.10 | -0.70 | -2.59% | 3.33K | 05:39:50 | ||
Bimobject | 3.740 | 3.740 | 3.710 | +0.030 | +0.81% | 2.38K | 04:40:56 | ||
Binero Group AB | 2.420 | 2.460 | 2.420 | 0.000 | 0.00% | 0 | 30/04 | ||
Bio Vitos Pharma AB | 0.1785 | 0.1800 | 0.1785 | -0.0015 | -0.83% | 0.98K | 03:24:32 | ||
Bio-Works | 2.85 | 2.94 | 2.85 | -0.09 | -3.06% | 1.70K | 04:29:44 | ||
Bioextrax publ | 2.34 | 2.55 | 2.34 | -0.09 | -3.51% | 49.50K | 30/04 | ||
Biosergen AS | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01K | 03:00:00 | ||
Biovica International | 1.5920 | 1.6800 | 1.5800 | -0.0020 | -0.13% | 122.86K | 05:56:52 | ||
Bokusgruppen AB | 48.30 | 49.00 | 47.40 | +0.90 | +1.90% | 7.78K | 06:15:39 | ||
BoMill AB | 0.80 | 0.86 | 0.79 | +0.01 | +1.01% | 489.35K | 05:13:24 | ||
Bonasudden Holding AB | 152.00 | 156.00 | 145.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Bonzun AB | 0.027 | 0.028 | 0.027 | 0.000 | 0.00% | 505.03K | 05:23:16 | ||
Botnia Exploration | 11.1000 | 11.3500 | 11.0000 | +0.0500 | +0.45% | 11.72K | 06:11:42 | ||
BrainCool | 1.82 | 1.85 | 1.66 | +0.08 | +4.36% | 870.00K | 06:07:29 | ||
Bredband2 i Skandinavien AB | 1.9580 | 1.9760 | 1.9040 | +0.0340 | +1.77% | 627.47K | 06:16:05 | ||
Brilliant Future AB | 4.80 | 4.82 | 4.80 | 0.00 | 0.00% | 0 | 29/04 | ||
Bygg Partner i Dalarna | 14.1000 | 14.4000 | 14.1000 | 0.0000 | 0.00% | 424.00 | 05:52:45 | ||
Byggmastare Anders J Ahlstrom Hold | 259.00 | 264.00 | 258.00 | +1.00 | +0.39% | 19.00 | 05:02:46 | ||
CAG | 108.00 | 109.00 | 107.50 | +0.50 | +0.47% | 465.00 | 06:15:56 | ||
Candles Scandinavia AB | 24.70 | 25.00 | 24.30 | -0.30 | -1.20% | 4.57K | 05:55:12 | ||
Careium AB | 28.10 | 28.50 | 27.80 | -0.10 | -0.35% | 28.47K | 05:46:20 | ||
Case AB | 14.90 | 15.20 | 13.90 | -0.30 | -1.97% | 1.53K | 05:18:03 | ||
Cdon AB | 129.50 | 129.50 | 122.00 | -2.50 | -1.89% | 0.64K | 05:15:11 | ||
Cedergrenska AB | 14.20 | 14.20 | 14.20 | +0.80 | +5.97% | 120.00 | 04:23:45 | ||
Cell Impact publ AB | 0.162 | 0.162 | 0.154 | +0.008 | +5.19% | 4.38M | 06:14:52 | ||
Cereno Scientific | 3.88 | 4.00 | 3.85 | +0.02 | +0.62% | 310.81K | 06:15:09 | ||
ChargePanel AB | 1.84 | 1.87 | 1.84 | +0.05 | +2.79% | 1.08K | 05:23:40 | ||
Checkin.com Group AB | 37.30 | 37.70 | 36.20 | -0.50 | -1.32% | 7.47K | 05:53:29 | ||
Cheffelo AB | 22.40 | 22.80 | 21.50 | +1.20 | +5.66% | 18.60K | 06:09:26 | ||
Chordate Medical Holding AB | 0.0648 | 0.0656 | 0.0542 | +0.0042 | +6.93% | 786.45K | 06:01:48 | ||
ChromoGenics | 6.74 | 6.74 | 6.74 | 0.00 | 0.00% | 0.06K | 05:00:15 | ||
Cinis Fertilizer AB | 35.00 | 35.70 | 33.10 | +2.75 | +8.53% | 26.47K | 06:09:08 | ||
CirChem AB | 2.68 | 2.68 | 2.63 | 0.00 | 0.00% | 3.13K | 06:14:45 | ||
Clavister Holding AB | 1.03 | 1.05 | 1.02 | -0.03 | -2.37% | 109.55K | 05:58:13 | ||
Clean Industry Solutions Holding Europe AB | 0.06 | 0.06 | 0.06 | -0.01 | -10.30% | 17.52K | 04:55:46 | ||
Clean Motion | 1.44 | 1.44 | 1.36 | +0.02 | +1.41% | 43.71K | 05:57:50 | ||
Clemondo Group AB | 0.824 | 0.840 | 0.794 | +0.014 | +1.73% | 246.72K | 06:15:36 | ||
Climeon | 1.03 | 1.08 | 1.01 | -0.03 | -2.84% | 27.73K | 06:15:24 | ||
Cline Scientific AB | 0.13 | 0.14 | 0.13 | -0.01 | -4.29% | 5.70K | 05:00:01 | ||
Clinical Laserthermia | 16.938 | 17.590 | 16.000 | -0.652 | -3.71% | 9.43K | 06:08:54 | ||
CodeMill AB | 9.65 | 9.70 | 9.10 | 0.00 | 0.00% | 935.00 | 06:15:46 | ||
Combigene | 3.74 | 3.74 | 3.61 | +0.09 | +2.47% | 2.72K | 05:17:11 | ||
CombinedX AB | 49.80 | 50.80 | 49.50 | +0.30 | +0.61% | 8.73K | 05:56:19 | ||
Compodium International AB | 4.04 | 4.16 | 3.98 | 0.00 | 0.00% | 16.41K | 06:14:03 | ||
Corline Biomedical AB | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.20K | 05:25:25 | ||
Cortus Energy AB | 0.9550 | 1.0100 | 0.9450 | +0.0050 | +0.53% | 24.24K | 06:15:56 | ||
Crunchfish | 9.48 | 10.28 | 9.40 | -0.42 | -4.24% | 52.59K | 06:04:36 | ||
Cyber Security 1 | 0.011 | 0.012 | 0.011 | -0.001 | -8.33% | 19.52K | 04:30:40 | ||
Cyxone | 0.089 | 0.091 | 0.085 | -0.003 | -2.83% | 111.90K | 05:41:27 | ||
Dala Energi AB | 83.60 | 83.60 | 83.00 | +0.60 | +0.72% | 10.60K | 05:52:12 | ||
Desenio Group AB | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 9.51K | 03:02:04 | ||
DevPort | 35.60 | 36.00 | 35.60 | -0.70 | -1.93% | 645.00 | 05:59:12 | ||
Devyser Diagnostics AB | 97.80 | 99.40 | 97.00 | -1.00 | -1.01% | 3.77K | 06:00:08 | ||
Diadrom Holding AB | 10.70 | 10.70 | 9.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Diagonal Bio AB | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 122.15K | 06:15:15 | ||
Diamyd Medical | 11.200 | 11.380 | 10.400 | +0.520 | +4.87% | 79.74K | 06:15:53 | ||
Dignitana AB | 1.60 | 1.60 | 1.55 | -0.01 | -0.62% | 6.49K | 04:31:22 | ||
DistIT AB | 3.94 | 3.99 | 3.73 | -0.01 | -0.25% | 1.42K | 05:36:56 | ||
Divio Technologies AB | 0.16 | 0.16 | 0.15 | 0.00 | -2.21% | 38.08K | 04:10:34 | ||
Dlaboratory Sweden AB | 1.81 | 1.81 | 1.81 | +0.10 | +5.54% | 0.50K | 04:21:18 | ||
Doxa AB | 2.540 | 2.590 | 2.520 | -0.005 | -0.20% | 230.28K | 06:13:52 | ||
Drillcon AB | 6.200 | 6.340 | 6.180 | +0.020 | +0.32% | 12.82K | 06:01:50 | ||
Duearity AB | 0.40 | 0.40 | 0.37 | 0.00 | 0.00% | 2.11K | 04:00:11 | ||
Ecoclime Group | 2.5500 | 2.7900 | 2.4900 | -0.2400 | -8.60% | 59.93K | 05:55:13 | ||
eEducation Albert AB | 3.70 | 3.83 | 3.70 | -0.14 | -3.65% | 0.51K | 06:02:10 | ||
Effnetplattformen Holding AB | 5.70 | 5.70 | 5.60 | +0.10 | +1.79% | 1.03K | 05:32:27 | ||
Ekobot AB | 0.23 | 0.23 | 0.23 | 0.00 | 0.44% | 7.97K | 03:47:36 | ||
Elicera Therapeutics AB | 0.96 | 1.03 | 0.95 | +0.02 | +2.13% | 73.89K | 06:13:06 | ||
Ellen AB | 1.2800 | 1.2800 | 1.2300 | +0.0500 | +4.07% | 0.19K | 04:43:10 | ||
Ellwee AB | 6.90 | 7.16 | 6.86 | +0.04 | +0.58% | 0.05K | 05:07:02 | ||
Embellence Group AB | 24.10 | 24.10 | 24.10 | 0.00 | 0.00% | 0.99K | 06:09:25 | ||
Enad Global 7 AB | 13.850 | 14.070 | 13.640 | -0.140 | -1.00% | 97.01K | 06:05:17 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -4.41% | 21.58M | 06:01:38 | ||
Enorama Pharma | 2.800 | 2.980 | 2.590 | 0.000 | 0.00% | 16.77K | 04:54:15 | ||
Enzymatica publ AB | 2.920 | 3.000 | 2.850 | -0.110 | -3.63% | 21.37K | 05:22:55 | ||
ES Energy Save Holding | 31.60 | 32.00 | 31.50 | -0.80 | -2.47% | 6.39K | 05:43:18 | ||
Euroafrica Digital Ventures AB | 0.040 | 0.040 | 0.040 | 0.000 | -0.99% | 11.60K | 06:13:16 | ||
ExpreS2ion Biotech | 2.69 | 2.75 | 2.54 | +0.14 | +5.50% | 44.28K | 06:02:48 | ||
Exsitec Holding AB | 174.50 | 174.50 | 170.50 | -0.50 | -0.29% | 0.01K | 05:38:18 | ||
Fantasma Games AB | 40.90 | 41.10 | 40.30 | +0.60 | +1.49% | 333.00 | 05:20:15 | ||
Ferroamp Elektronik | 11.940 | 12.240 | 11.400 | -0.300 | -2.45% | 36.92K | 06:12:53 | ||
Filo Mining | 192.2000 | 200.0000 | 191.0000 | -13.3000 | -6.47% | 25.55K | 06:15:20 | ||
Firefly AB | 196.00 | 203.00 | 195.50 | -2.50 | -1.26% | 438.00 | 05:35:56 | ||
First Hotels AB | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 2.00K | 04:57:18 | ||
First Venture Sweden Private AB | 2.98 | 3.10 | 2.91 | 0.00 | 0.00% | 0 | 30/04 | ||
Flat Capital AB | 11.76 | 11.84 | 11.26 | -0.08 | -0.68% | 16.42K | 05:52:57 | ||
Flexion Mobile | 9.26 | 9.26 | 9.24 | -0.22 | -2.32% | 1.40K | 04:43:37 | ||
FlexQube | 9.96 | 10.00 | 9.96 | -0.59 | -5.59% | 221.00 | 05:18:18 | ||
Flowscape Technology | 3.5800 | 3.6800 | 3.5500 | -0.1600 | -4.28% | 17.29K | 30/04 | ||
Fluicell | 0.0940 | 0.0968 | 0.0886 | +0.0054 | +6.09% | 1.83M | 06:08:30 | ||
Fluoguide AS | 56.80 | 56.80 | 52.00 | +2.80 | +5.19% | 2.76K | 05:56:49 | ||
Footway B | 0.970 | 0.992 | 0.932 | +0.032 | +3.41% | 114.58K | 05:23:05 | ||
Fortinova Fastigheter AB | 25.60 | 26.00 | 25.60 | -0.30 | -1.16% | 4.45K | 04:46:35 | ||
Fractal Gaming Group AB | 35.00 | 35.60 | 34.90 | +0.10 | +0.29% | 30.63K | 06:10:16 | ||
Fragbite Group AB | 0.83 | 0.84 | 0.74 | +0.04 | +5.34% | 121.95K | 05:28:56 | ||
Fram Skandinavien | 26.4000 | 26.4000 | 26.4000 | -0.4000 | -1.49% | 0.05K | 04:27:19 | ||
Freemelt Holding AB | 2.86 | 3.04 | 2.81 | -0.15 | -4.98% | 26.25K | 06:08:13 | ||
Freja eID Group AB | 7.36 | 7.48 | 7.10 | +0.10 | +1.38% | 23.54K | 05:40:26 | ||
Fsport AB | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 17.86K | 05:00:02 | ||
Gabather | 1.95 | 2.00 | 1.95 | -0.05 | -2.51% | 3.05K | 05:29:28 | ||
Gaming Corps AB | 1.200 | 1.275 | 1.090 | +0.035 | +3.00% | 143.63K | 05:17:02 | ||
Gapwaves AB | 15.1000 | 15.2000 | 15.0000 | +0.1000 | +0.67% | 1.89K | 06:07:17 | ||
Gasporox | 11.3500 | 11.3500 | 10.5000 | +0.7500 | +7.08% | 5.44K | 04:38:18 | ||
Generic Sweden publ AB | 49.300 | 50.000 | 49.000 | -0.900 | -1.79% | 4.91K | 06:15:55 | ||
Genovis AB | 28.650 | 28.650 | 27.500 | +0.800 | +2.87% | 23.46K | 06:14:35 | ||
Gigasun AB | 3.05 | 3.05 | 3.00 | +0.07 | +2.35% | 2.18K | 05:16:08 | ||
Godsinlosen Nordic | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 30/04 | ||
GomSpace | 4.45 | 4.55 | 4.35 | +0.05 | +1.14% | 95.61K | 06:11:59 | ||
Goodbye Kansas Group AB | 1.26 | 1.32 | 1.24 | +0.02 | +1.61% | 5.28K | 06:01:57 | ||
Greater Than | 66.0000 | 66.0000 | 64.6000 | 0.0000 | 0.00% | 77.00 | 04:48:38 | ||
Guard Therapeutics | 30.40 | 30.60 | 29.20 | +1.20 | +4.11% | 2.06K | 06:10:25 | ||
Guideline Geo AB | 9.380 | 9.760 | 9.320 | -0.440 | -4.48% | 43.44K | 06:09:26 | ||
GWS Production AB | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Haypp AB | 86.60 | 87.60 | 83.80 | +0.40 | +0.46% | 64.23K | 06:10:10 | ||
Hedera Group publ | 5.90 | 5.90 | 5.90 | +0.05 | +0.85% | 0.18K | 04:43:24 | ||
Heliospectra publ AB | 0.39 | 0.43 | 0.39 | -0.04 | -9.07% | 6.38K | 05:00:01 | ||
Hexicon AB | 0.57 | 0.60 | 0.55 | -0.03 | -4.17% | 188.13K | 06:02:08 | ||
Hifab Group AB | 3.060 | 3.060 | 2.880 | +0.180 | +6.25% | 10.28K | 04:53:01 | ||
High Coast Distillery AB | 43.60 | 45.00 | 43.60 | -2.40 | -5.22% | 206.00 | 06:13:04 | ||
Hilbert AB | 4.24 | 4.25 | 3.68 | +0.45 | +11.87% | 167.06K | 05:44:05 | ||
Hitech Wireless Sweden | 0.0208 | 0.0219 | 0.0208 | -0.0008 | -3.70% | 699.65K | 05:41:30 | ||
Hoylu | 1.560 | 1.560 | 1.560 | 0.000 | 0.00% | 145.00 | 03:00:01 | ||
Humble Group | 9.610 | 10.440 | 9.425 | -0.185 | -1.89% | 645.81K | 06:16:07 | ||
I-Tech | 46.30 | 49.90 | 45.00 | +1.30 | +2.89% | 1.27K | 06:07:52 | ||
Iconovo | 8.04 | 8.08 | 7.90 | -0.06 | -0.74% | 2.61K | 05:42:40 | ||
Idun Industrier AB | 188.00 | 193.00 | 188.00 | -5.00 | -2.59% | 0.05K | 06:02:56 | ||
Impact Coatings publ AB | 2.99 | 3.00 | 2.99 | -0.01 | -0.33% | 2.10K | 05:52:16 | ||
Implantica AG | 27.80 | 27.95 | 27.50 | +0.40 | +1.46% | 21.41K | 06:04:54 | ||
InCoax Networks | 2.25 | 2.29 | 2.24 | -0.04 | -1.75% | 42.50K | 04:43:50 | ||
InDex Pharma | 0.3960 | 0.4300 | 0.3900 | +0.0020 | +0.51% | 622.15K | 06:04:31 | ||
Inission | 40.10 | 40.50 | 40.10 | +0.10 | +0.25% | 529.00 | 06:03:20 | ||
Initiator Pharma | 9.0000 | 9.0000 | 8.6400 | +0.0800 | +0.90% | 35.35K | 06:12:05 | ||
Insplorion | 2.5500 | 2.7000 | 2.4700 | -0.0600 | -2.30% | 6.31K | 05:20:02 | ||
Integrum | 58.400 | 59.800 | 57.000 | +1.200 | +2.10% | 15.34K | 06:02:44 | ||
Intellego Technologies AB | 30.20 | 30.60 | 29.80 | +0.90 | +3.07% | 315.79K | 06:13:12 | ||
Intervacc | 4.2800 | 4.4950 | 4.2600 | +0.0750 | +1.78% | 86.31K | 06:15:10 | ||
Irisity | 4.485 | 4.800 | 4.430 | -0.305 | -6.37% | 21.11K | 05:59:51 | ||
iZafe Group AB | 0.2150 | 0.2260 | 0.2150 | -0.0140 | -6.11% | 545.11K | 06:10:13 | ||
Jetpak | 97.00 | 97.00 | 92.00 | 0.00 | 0.00% | 0 | 30/04 | ||
JLT Mobile Computers publ AB | 3.3600 | 3.3600 | 3.3600 | -0.0400 | -1.18% | 2.00K | 03:00:04 | ||
Job Solution Sweden Holding AB | 23.60 | 23.60 | 23.20 | 0.00 | 0.00% | 0.83K | 04:09:11 | ||
JonDeTech Sensors | 0.023 | 0.024 | 0.022 | +0.001 | +2.23% | 4.27M | 06:11:59 | ||
Kakel Max | 8.0000 | 8.0000 | 7.7500 | 0.0000 | 0.00% | 0 | 29/04 | ||
Kalleback Property Invest AB | 181.00 | 182.00 | 181.00 | -1.00 | -0.55% | 520.00 | 06:14:44 | ||
Kambi Group PLC | 99.40 | 102.10 | 98.05 | -1.20 | -1.19% | 45.34K | 06:09:56 | ||
Kancera AB | 1.434 | 1.550 | 1.434 | -0.036 | -2.45% | 143.79K | 06:15:09 | ||
KebNi AB | 1.52 | 1.60 | 1.50 | -0.07 | -4.65% | 834.80K | 06:10:37 | ||
Kentima Holding publ AB | 1.9300 | 1.9300 | 1.9200 | +0.0700 | +3.76% | 2.02K | 06:12:58 | ||
Kjell AB | 19.00 | 19.65 | 18.50 | 0.00 | 0.00% | 3.85K | 05:14:35 | ||
Klaria Pharma Holding AB | 0.374 | 0.375 | 0.340 | -0.001 | -0.27% | 60.52K | 06:05:03 | ||
Klimator | 1.43 | 1.43 | 1.43 | +0.03 | +2.14% | 0.01K | 30/04 | ||
Kollect on Demand | 0.75 | 0.75 | 0.74 | +0.01 | +0.81% | 39.12K | 05:31:03 | ||
Kontigo Care AB | 2.300 | 2.380 | 2.300 | -0.080 | -3.36% | 30.00K | 05:58:47 | ||
Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
Leading Edge Materials | 0.84 | 0.84 | 0.81 | 0.00 | 0.00% | 0 | 30/04 | ||
Lidds AB | 0.169 | 0.169 | 0.161 | -0.002 | -0.88% | 7.50K | 04:04:12 | ||
Lifeclean International AB | 7.40 | 7.60 | 7.28 | -0.20 | -2.63% | 1.62K | 06:07:42 | ||
Link Prop Investment publ AB | 136.00 | 136.00 | 136.00 | 0.00 | 0.00% | 0.01K | 03:00:00 | ||
Lipidor | 0.26 | 0.29 | 0.25 | +0.01 | +4.90% | 116.57K | 03:18:13 | ||
Lipigon Pharmaceuticals AB | 0.309 | 0.340 | 0.290 | -0.031 | -9.12% | 256.76K | 06:10:31 | ||
Lipum | 6.65 | 6.90 | 6.45 | -0.35 | -5.00% | 4.11K | 04:40:36 | ||
Litium | 11.200 | 11.200 | 10.700 | +0.050 | +0.45% | 1.33K | 05:13:43 | ||
LL Lucky Games AB | 0.56 | 0.62 | 0.56 | -0.06 | -9.74% | 68.57K | 05:08:11 | ||
Lohilo Foods AB | 1.54 | 1.54 | 1.45 | -0.01 | -0.32% | 6.99K | 04:44:24 | ||
Loyal Solutions AS | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 24/04 | ||
LumenRadio AB | 115.00 | 118.00 | 111.40 | -3.00 | -2.54% | 1.99K | 06:09:56 | ||
Luxbright AB | 0.978 | 0.980 | 0.754 | -0.002 | -0.20% | 36.09K | 05:52:06 | ||
Lyckegard AB | 1.46 | 1.46 | 1.42 | 0.00 | 0.00% | 0.91K | 04:14:07 | ||
Lyko | 121.40 | 123.80 | 117.60 | +3.40 | +2.88% | 38.74K | 06:15:54 | ||
Mackmyra Svensk Whisky AB | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 232.41K | 06:12:42 | ||
MAG Interactive | 8.6800 | 9.3000 | 8.6800 | -0.6200 | -6.67% | 10.95K | 06:07:56 | ||
Magle Chemoswed | 30.20 | 30.20 | 30.20 | 0.00 | 0.00% | 0.01K | 06:03:08 | ||
Mantex | 0.2700 | 0.2875 | 0.2670 | +0.0030 | +1.12% | 109.81K | 06:03:19 | ||
Maven Wireless Sweden AB | 20.20 | 21.40 | 19.85 | +0.10 | +0.50% | 22.47K | 05:45:54 | ||
Mavshack publ AB | 0.1780 | 0.1830 | 0.1780 | -0.0010 | -0.56% | 31.78K | 04:25:13 | ||
Maximum Entertainment AB | 2.09 | 2.15 | 1.96 | -0.17 | -7.52% | 31.52K | 06:06:30 | ||
Medhelp Care AB | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0.25K | 03:54:06 | ||
Media and Games | 19.22 | 19.50 | 19.16 | -0.12 | -0.62% | 156.50K | 06:16:07 | ||
Mentice | 36.00 | 36.30 | 35.50 | +0.40 | +1.12% | 1.15K | 05:50:54 | ||
Meriaura Oyj | 0.49 | 0.49 | 0.49 | -0.02 | -3.00% | 773.00 | 06:05:12 | ||
Metacon | 0.16 | 0.17 | 0.16 | 0.00 | 0.86% | 1.58M | 06:01:04 | ||
Midsummer | 2.26 | 2.35 | 2.20 | +0.04 | +1.58% | 432.57K | 06:15:42 | ||
Minesto AB | 2.445 | 2.520 | 2.380 | -0.065 | -2.59% | 233.28K | 06:10:12 | ||
Misen Energy AB | 0.380 | 0.409 | 0.370 | -0.001 | -0.26% | 17.93K | 04:29:37 | ||
MOBA Network publ AB | 11.60 | 11.60 | 11.60 | -0.40 | -3.33% | 1.26K | 04:00:27 | ||
Modelon AB | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 140.00 | 05:50:48 | ||
Modus Therapeutics Holding AB | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Move About AB | 0.017 | 0.018 | 0.017 | 0.000 | 0.00% | 0 | 30/04 | ||
MTI Investment SE | 1.71 | 1.71 | 1.65 | +0.06 | +3.64% | 110.00 | 03:33:32 | ||
Nanexa | 0.7000 | 0.7160 | 0.6700 | 0.0000 | 0.00% | 17.57K | 05:12:45 | ||
Nanoform Finland Plc | 24.60 | 25.60 | 24.60 | -1.00 | -3.91% | 4.45K | 04:44:08 | ||
Navigo Invest AB | 4.50 | 4.67 | 4.40 | 0.00 | 0.00% | 12.45K | 05:36:34 | ||
Neobo Fastigheter AB | 15.98 | 16.00 | 15.61 | +0.12 | +0.73% | 126.12K | 06:12:51 | ||
Neodynamics AB | 0.9220 | 0.9600 | 0.9220 | -0.0260 | -2.74% | 7.01K | 03:44:59 | ||
Neola Medical AB | 1.99 | 2.04 | 1.98 | -0.09 | -4.33% | 42.27K | 05:49:15 | ||
Nepa | 27.90 | 27.90 | 27.00 | 0.00 | 0.00% | 1.64K | 04:45:31 | ||
NetJobs Group AB | 0.318 | 0.318 | 0.318 | +0.036 | +12.77% | 60.00 | 03:00:00 | ||
New Bubbleroom Sweden AB | 3.76 | 3.76 | 3.70 | +0.06 | +1.62% | 300.00 | 03:38:55 | ||
New Nordic Healthbrands AB | 18.80 | 19.80 | 18.80 | 0.00 | 0.00% | 2.35K | 30/04 | ||
Newbury Pharmaceuticals AB | 3.22 | 3.40 | 3.20 | -0.19 | -5.57% | 28.30K | 06:00:52 | ||
Nexam Chemical Holding AB | 2.94 | 3.04 | 2.90 | -0.20 | -6.37% | 175.91K | 06:15:14 | ||
NextCell Pharma AB | 1.35 | 1.35 | 1.34 | +0.01 | +0.75% | 11.24K | 05:28:04 | ||
Ngenic AB | 6.86 | 6.98 | 5.20 | +1.66 | +31.92% | 3.64K | 05:09:24 | ||
Nicoccino Holding AB | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 30/04 | ||
Nilsson Special Vehicles publ AB | 8.35 | 8.95 | 8.25 | -0.50 | -5.65% | 7.89K | 05:46:45 | ||
Nimbus Group AB | 23.50 | 24.20 | 22.90 | +0.60 | +2.62% | 3.40K | 06:08:45 | ||
Nitro Games | 4.18 | 4.45 | 3.91 | +0.23 | +5.82% | 56.28K | 05:55:00 | ||
Nordic Asia Investment 1987 AB | 4.10 | 4.12 | 3.99 | 0.00 | 0.00% | 11.42K | 05:42:10 | ||
Nordic Flanges | 0.154 | 0.161 | 0.154 | -0.008 | -4.66% | 128.49K | 05:50:32 | ||
Nordic Iron Ore | 5.70 | 6.02 | 5.60 | -0.10 | -1.72% | 10.29K | 05:53:16 | ||
Nordic LEVEL AB | 0.9600 | 1.0500 | 0.9500 | -0.0160 | -1.64% | 382.12K | 06:15:35 | ||
Norditek AB | 8.50 | 8.50 | 8.38 | 0.00 | 0.00% | 466.00 | 03:19:03 | ||
Northbaze Group | 0.3800 | 0.3800 | 0.3800 | 0.0000 | 0.00% | 0 | 29/04 | ||
Northgold AB | 3.44 | 3.44 | 3.39 | +0.05 | +1.47% | 1.78K | 05:11:36 | ||
Nosa Plugs AB publ | 0.635 | 0.750 | 0.622 | -0.033 | -4.94% | 598.15K | 06:15:46 | ||
Observit AB | 0.16 | 0.17 | 0.16 | 0.00 | -0.36% | 1.47M | 04:57:18 | ||
Ogunsen AB | 38.65 | 39.00 | 38.25 | +0.45 | +1.18% | 3.05K | 06:08:59 | ||
Oncozenge AB | 3.86 | 4.05 | 3.73 | +0.14 | +3.63% | 15.62K | 05:55:23 | ||
Oneflow AB | 37.70 | 37.80 | 37.30 | -0.10 | -0.26% | 202.00 | 06:01:21 | ||
Online Brands Nordic AB | 18.9500 | 19.3500 | 17.9000 | 0.0000 | 0.00% | 0 | 30/04 | ||
oodash AB | 6.50 | 6.50 | 6.22 | -0.10 | -1.52% | 0.05K | 04:16:38 | ||
Opter AB | 90.60 | 92.00 | 90.60 | -0.40 | -0.44% | 0.58K | 04:55:41 | ||
Opticept Technologies | 2.48 | 2.67 | 2.48 | -0.03 | -1.00% | 103.69K | 05:55:59 | ||
Organoclick AB | 3.19 | 3.40 | 3.19 | -0.05 | -1.54% | 110.28K | 05:37:38 | ||
Ortoma | 9.7400 | 9.8000 | 9.2800 | +0.4800 | +5.18% | 11.18K | 30/04 | ||
OssDsign | 9.67 | 9.83 | 9.59 | -0.07 | -0.72% | 40.45K | 06:15:32 | ||
Oxe Marine AB | 0.69 | 0.70 | 0.65 | 0.00 | 0.58% | 27.50K | 06:07:55 | ||
Paradox Interactive | 165.600 | 169.900 | 165.400 | -2.800 | -1.66% | 12.07K | 06:12:55 | ||
Paxman | 36.40 | 36.40 | 35.70 | +0.60 | +1.68% | 70.76K | 04:18:07 | ||
Perpetua Medical AB | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 30/04 | ||
Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Physitrack | 14.00 | 14.65 | 14.00 | -0.50 | -3.45% | 3.21K | 05:20:12 | ||
Pila Pharma AB | 2.40 | 2.43 | 2.21 | -0.03 | -1.23% | 4.66K | 05:53:16 | ||
PMD Device Solutions AB | 7.85 | 8.70 | 7.60 | 0.00 | 0.00% | 16.02K | 06:11:05 | ||
Polygiene | 9.00 | 9.20 | 9.00 | -0.28 | -3.02% | 9.12K | 05:49:29 | ||
PolyPlank publ AB | 0.0398 | 0.0406 | 0.0386 | 0.0000 | 0.00% | 320.50K | 06:04:38 | ||
Precio Fishbone AB | 35.60 | 35.80 | 34.00 | -0.40 | -1.11% | 4.95K | 05:37:29 | ||
Precomp Solutions publ AB | 1.060 | 1.060 | 1.060 | +0.040 | +3.92% | 500.00 | 03:35:57 | ||
Premium Snacks Nordic | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Promimic AB | 27.40 | 27.60 | 27.20 | +0.20 | +0.74% | 0.95K | 06:07:40 | ||
ProstaLund | 0.9780 | 0.9840 | 0.9600 | 0.0000 | 0.00% | 16.57K | 06:07:33 | ||
Prostatype Genomics AB | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 1.94M | 06:01:32 | ||
Purefun AB | 11.30 | 11.40 | 10.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Qiiwi Games AB | 2.74 | 2.74 | 2.50 | +0.24 | +9.60% | 3.82K | 06:04:40 | ||
Qleanair Holding AB | 31.10 | 31.30 | 31.00 | -0.30 | -0.96% | 6.25K | 05:58:46 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 3.57% | 0 | 05/04 | ||
Qlosr AB | 1.18 | 1.25 | 1.17 | -0.08 | -6.00% | 19.11K | 06:15:47 | ||
Qlucore AB | 7.85 | 8.00 | 7.85 | 0.00 | 0.00% | 0 | 30/04 | ||
Quartiers Properties | 11.55 | 12.50 | 11.50 | -0.75 | -6.10% | 20.20K | 05:55:46 | ||
QuiaPEG Pharmaceutical | 0.0889 | 0.1038 | 0.0802 | -0.0077 | -7.97% | 2.16M | 06:06:25 | ||
Raketech | 11.46 | 11.98 | 10.74 | -1.74 | -13.18% | 1.02M | 06:16:08 | ||
RanLOS AB | 6.82 | 7.00 | 6.82 | 0.00 | 0.00% | 0 | 29/04 | ||
Ranplan | 1.49 | 1.49 | 1.49 | +0.43 | +40.57% | 0.01K | 05:02:59 | ||
Readly International AB | 14.45 | 14.55 | 14.45 | -0.10 | -0.69% | 4.33K | 05:53:38 | ||
Real Heart | 0.82 | 0.84 | 0.81 | +0.01 | +0.74% | 67.34K | 05:53:39 | ||
Realfiction | 14.26 | 14.60 | 14.02 | +0.26 | +1.86% | 4.95K | 04:58:18 | ||
Rederi Gotland | 1,990.00 | 1,990.00 | 1,990.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Rederi Gotland AB | 2,000.00 | 2,000.00 | 1,980.00 | +10.00 | +0.50% | 0.06K | 04:57:18 | ||
Redwood Pharma | 0.818 | 0.962 | 0.800 | -0.128 | -13.53% | 49.55K | 05:13:59 | ||
Refine AB | 2.47 | 2.47 | 2.40 | -0.01 | -0.40% | 1.03K | 04:14:34 | ||
Resqunit AB | 0.68 | 0.80 | 0.67 | -0.12 | -15.09% | 19.82K | 05:53:45 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 3.57% | 114.16K | 05:23:59 | ||
Rolling Optics Holding AB | 0.90 | 0.90 | 0.77 | +0.06 | +6.67% | 10.53K | 05:22:31 | ||
Rugvista Group AB | 66.00 | 69.00 | 65.80 | 0.00 | 0.00% | 75.79K | 06:14:41 | ||
S2Medical | 0.085 | 0.087 | 0.079 | +0.001 | +1.19% | 484.00K | 06:14:47 | ||
Safello Group AB | 5.58 | 5.98 | 5.58 | -0.56 | -9.12% | 32.32K | 05:48:51 | ||
SaltX Technology | 3.7350 | 3.7700 | 3.6800 | -0.0350 | -0.93% | 116.54K | 06:15:42 | ||
SaveLend Group AB | 3.55 | 4.06 | 3.51 | +0.04 | +1.14% | 13.29K | 05:54:48 | ||
Saxlund Group AB | 0.0906 | 0.0992 | 0.0862 | +0.0006 | +0.67% | 618.48K | 05:58:04 | ||
ScandBook Holding AB | 35.20 | 36.00 | 34.80 | +0.20 | +0.57% | 379.00 | 05:33:20 | ||
ScandiDos AB | 1.700 | 1.730 | 1.700 | -0.020 | -1.16% | 84.35K | 05:25:47 | ||
Scandinavian ChemoTech | 2.2100 | 2.4100 | 2.2000 | -0.0200 | -0.90% | 1.20K | 05:48:13 | ||
Scandinavian Enviro Systems AB | 2.4050 | 2.4500 | 2.3700 | +0.0600 | +2.56% | 746.35K | 06:15:28 | ||
Scandion Oncology | 1.30 | 1.35 | 1.28 | -0.05 | -3.35% | 64.60K | 05:59:40 | ||
Scibase AB | 0.36 | 0.36 | 0.33 | 0.00 | 0.00% | 124.32K | 05:45:00 | ||
Scout Gaming | 0.3860 | 0.3860 | 0.3850 | +0.0160 | +4.32% | 0.85K | 05:44:52 | ||
SeaTwirl | 15.7400 | 16.1000 | 15.5000 | -0.2800 | -1.75% | 9.32K | 06:14:12 | ||
SECITS | 0.062 | 0.064 | 0.061 | -0.001 | -1.59% | 242.74K | 05:23:20 | ||
SenzaGen | 7.36 | 7.70 | 7.00 | +0.36 | +5.14% | 18.87K | 05:20:10 | ||
Serstech | 1.202 | 1.348 | 1.198 | +0.006 | +0.50% | 335.35K | 06:12:03 | ||
ShaMaran Petroleum | 0.5740 | 0.5900 | 0.5420 | +0.0140 | +2.50% | 2.68M | 06:15:10 | ||
SIBEK AB | 24.80 | 24.80 | 24.80 | 0.00 | 0.00% | 14.00 | 03:00:03 | ||
Sileon AB | 1.02 | 1.02 | 1.00 | +0.03 | +3.03% | 29.92K | 05:25:59 | ||
Simris Alg | 0.1285 | 0.1290 | 0.1205 | -0.0005 | -0.39% | 5.61K | 03:07:40 | ||
Skane mollan AB | 60.00 | 63.00 | 59.80 | +0.20 | +0.33% | 0.15K | 05:41:33 | ||
Skolon AB | 23.50 | 23.50 | 23.30 | 0.00 | 0.00% | 576.00 | 04:37:33 | ||
Smart Eye | 79.6000 | 81.2000 | 79.5000 | -1.6000 | -1.97% | 16.08K | 06:15:09 | ||
Smart Valor | 0.6000 | 0.6000 | 0.6000 | 0.0000 | 0.00% | 0 | 30/04 | ||
Soder Sportfiske AB | 25.10 | 25.20 | 23.70 | -0.10 | -0.40% | 0.03K | 05:33:44 | ||
Solnaberg Property | 100.00 | 100.00 | 99.80 | 0.00 | 0.00% | 0.30K | 05:02:05 | ||
SolTech Energy Sweden AB | 5.325 | 5.570 | 5.310 | -0.105 | -1.93% | 241.81K | 06:12:12 | ||
Sonetel | 4.9800 | 4.9800 | 4.8200 | +0.1600 | +3.32% | 0.19K | 05:44:14 | ||
Sozap Publ AB | 0.81 | 0.83 | 0.81 | -0.06 | -6.40% | 42.36K | 05:11:37 | ||
Spago Nanomedical AB | 0.364 | 0.366 | 0.349 | -0.004 | -1.09% | 33.12K | 06:15:17 | ||
SpectraCure | 2.850 | 2.995 | 2.700 | +0.160 | +5.95% | 53.79K | 06:10:17 | ||
Spectrumone publ AB | 0.299 | 0.299 | 0.282 | +0.015 | +5.28% | 183.71K | 06:00:01 | ||
Speqta publ AB | 5.170 | 5.400 | 5.110 | -0.230 | -4.26% | 13.50K | 06:11:05 | ||
Sprint Bioscience AB | 1.292 | 1.392 | 1.292 | -0.038 | -2.86% | 8.01K | 04:04:17 | ||
Stayble Therapeutics AB | 0.25 | 0.25 | 0.23 | +0.02 | +7.64% | 54.05K | 06:06:54 | ||
Stenhus Fastigheter I Norden AB | 11.24 | 11.38 | 11.24 | -0.14 | -1.23% | 32.64K | 06:07:10 | ||
Stille AB | 200.00 | 203.00 | 198.00 | -1.00 | -0.50% | 1.11K | 05:34:30 | ||
Storytel | 50.00 | 51.05 | 49.80 | -0.50 | -0.99% | 113.62K | 06:15:10 | ||
Studentbostader I Sverige AB | 0.89 | 0.90 | 0.86 | +0.03 | +3.47% | 13.43K | 05:01:08 | ||
Surgical Science Sweden | 157.00 | 157.70 | 154.50 | -0.10 | -0.06% | 9.82K | 06:12:01 | ||
Svenska Aerogel | 0.1294 | 0.1300 | 0.1166 | -0.0004 | -0.31% | 98.48K | 06:13:50 | ||
Svenska Nyttobostader AB | 17.80 | 18.10 | 16.90 | -0.40 | -2.20% | 3.59K | 05:46:19 | ||
Sweden BuyersClub AB | 2.34 | 2.58 | 2.34 | -0.06 | -2.50% | 8.38K | 04:17:14 | ||
Swedencare | 56.10 | 56.60 | 55.35 | -0.50 | -0.88% | 68.70K | 06:15:52 | ||
Swedish Stirling | 0.0179 | 0.0200 | 0.0165 | +0.0017 | +10.49% | 3.14M | 06:13:53 | ||
TagMaster AB | 20.7000 | 20.7000 | 20.2000 | +0.5000 | +2.48% | 3.20K | 05:55:55 | ||
TalkPool | 6.80 | 7.00 | 6.80 | +0.04 | +0.59% | 854.00 | 04:20:58 | ||
Tangiamo Touch Tech | 0.0104 | 0.0126 | 0.0104 | -0.0018 | -14.75% | 2.77M | 05:50:24 | ||
Tellusgruppen AB | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 1.00K | 03:43:27 | ||
Tempest Security | 13.9500 | 13.9500 | 13.5500 | -0.1500 | -1.06% | 2.14K | 05:34:32 | ||
Teqnion | 199.0000 | 204.0000 | 197.6000 | -2.5000 | -1.24% | 5.89K | 06:10:43 | ||
TerraNet | 0.1198 | 0.1404 | 0.1106 | -0.0206 | -14.67% | 7.80M | 06:15:14 | ||
Tessin Nordic | 0.1245 | 0.1255 | 0.1130 | +0.0065 | +5.51% | 507.42K | 04:21:18 | ||
TH1NG AB | 1.13 | 1.17 | 1.13 | -0.03 | -2.59% | 5.11K | 04:06:32 | ||
Thunderful Group AB | 1.86 | 2.05 | 1.82 | -0.20 | -9.59% | 936.02K | 06:15:30 | ||
Titania Holding AB | 6.48 | 6.96 | 6.04 | -0.50 | -7.16% | 0.71K | 05:06:41 | ||
Toleranzia AB | 0.522 | 0.522 | 0.518 | +0.004 | +0.77% | 31.96K | 04:14:24 | ||
Tourn International | 11.0000 | 11.0000 | 10.8500 | +0.1500 | +1.38% | 1.30K | 05:14:49 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20.10 | 20.30 | 20.00 | 0.00 | 0.00% | 7.31K | 05:38:03 | ||
Triboron B | 0.283 | 0.290 | 0.266 | -0.006 | -2.08% | 82.92K | 05:39:47 | ||
Twiik AB | 0.026 | 0.027 | 0.016 | 0.000 | 0.00% | 0 | 29/04 | ||
Unibap | 1.94 | 1.94 | 1.94 | -0.01 | -0.26% | 4.25K | 04:43:07 | ||
Unlimited Travel Group UTG publ AB | 11.50 | 11.50 | 10.80 | +0.15 | +1.32% | 13.52K | 05:22:38 | ||
Upsales Tech | 37.10 | 37.10 | 37.10 | -1.10 | -2.88% | 0.00K | 03:20:38 | ||
USWE Sports AB | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.01K | 03:00:03 | ||
Vastra Hamnens Restaurangdrift Ab | 68.50 | 68.50 | 68.50 | 0.00 | 0.00% | 0 | 29/04 | ||
Veg of Lund AB | 1.08 | 1.16 | 1.06 | -0.08 | -6.49% | 34.50K | 05:55:55 | ||
Vertiseit | 41.6000 | 41.6000 | 41.0000 | +0.3000 | +0.73% | 5.38K | 05:29:03 | ||
Viking Supply Ships | 100.000 | 102.500 | 100.000 | -2.500 | -2.44% | 0.27K | 05:41:27 | ||
VIMAB AB | 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 2.17K | 06:09:37 | ||
Vimian Group AB | 29.40 | 30.00 | 28.40 | -0.90 | -2.97% | 367.84K | 06:15:45 | ||
Viva Wine AB | 36.50 | 36.90 | 36.00 | -0.10 | -0.27% | 17.42K | 06:15:35 | ||
Vo2 Cap Holding | 2.9100 | 3.0000 | 2.9000 | +0.0100 | +0.34% | 22.99K | 05:30:37 | ||
W5 Solutions AB | 73.00 | 73.90 | 72.50 | +0.40 | +0.55% | 3.83K | 06:09:26 | ||
Waystream Holding publ AB | 23.05 | 23.20 | 22.50 | +0.45 | +1.99% | 2.20K | 06:08:46 | ||
West International | 0.650 | 0.670 | 0.585 | -0.005 | -0.76% | 228.98K | 06:08:06 | ||
White Pearl Tech AB | 5.240 | 5.560 | 5.160 | -0.320 | -5.76% | 62.21K | 06:13:07 | ||
Wyld Networks | 2.19 | 2.40 | 1.49 | -0.10 | -4.17% | 138.53K | 06:15:52 | ||
Xintela | 0.267 | 0.274 | 0.256 | -0.007 | -2.55% | 27.84K | 05:37:29 | ||
XMReality | 0.1335 | 0.1335 | 0.1335 | +0.0040 | +3.09% | 0.37K | 05:11:11 | ||
XP Chemistries AB | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 46.36K | 05:06:37 | ||
Yubico AB | 195.20 | 195.60 | 189.20 | +0.40 | +0.21% | 44.53K | 06:11:22 | ||
Zaplox | 0.67 | 0.78 | 0.67 | -0.05 | -6.94% | 6.04K | 05:02:17 | ||
ZAZZ Energy of Sweden AB | 0.02 | 0.02 | 0.02 | +0.01 | +46.77% | 54.21M | 06:07:11 | ||
Ziccum | 6.00 | 6.10 | 5.70 | -0.08 | -1.32% | 40.06K | 05:59:56 | ||
Zignsec | 0.387 | 0.388 | 0.361 | -0.003 | -0.77% | 49.43K | 05:56:58 | ||
Zinzino AB | 72.00 | 73.50 | 70.80 | -1.70 | -2.31% | 23.94K | 06:14:26 | ||
Zwipe | 0.56 | 0.62 | 0.56 | -0.01 | -2.42% | 827.67K | 06:01:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review