Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absolent Group AB | 338.00 | 342.00 | 338.00 | -4.00 | -1.17% | 0.89K | 30/04 | ||
ADDvise Group AB B | 7.920 | 8.100 | 7.860 | -0.220 | -2.70% | 111.08K | 30/04 | ||
Admicom | 42.25 | 43.40 | 42.25 | -1.05 | -2.42% | 0.46K | 30/04 | ||
Akelius Residential Property AB | 1.66 | 1.66 | 1.65 | +0.01 | +0.36% | 43.66K | 30/04 | ||
Bahnhof | 47.35 | 47.50 | 46.60 | +0.95 | +2.05% | 51.89K | 30/04 | ||
Cinis Fertilizer AB | 32.25 | 32.95 | 32.00 | +0.35 | +1.10% | 6.01K | 30/04 | ||
Detection Technology OY | 15.65 | 15.65 | 15.45 | +0.20 | +1.29% | 13.38K | 30/04 | ||
Exsitec Holding AB | 175.00 | 175.00 | 169.00 | -2.50 | -1.41% | 1.13K | 30/04 | ||
Faron Pharmaceuticals Oy | 1.81 | 1.85 | 1.76 | +0.05 | +2.84% | 86.20K | 30/04 | ||
Genovis AB | 27.850 | 28.050 | 27.200 | -0.200 | -0.71% | 23.60K | 30/04 | ||
Humble Group | 9.840 | 9.840 | 9.320 | +0.460 | +4.90% | 290.72K | 30/04 | ||
Kambi Group PLC | 100.60 | 102.20 | 97.80 | +2.65 | +2.71% | 151.31K | 30/04 | ||
Kempower Oyj | 19.23 | 20.16 | 19.15 | -0.41 | -2.09% | 68.74K | 30/04 | ||
LumenRadio AB | 115.80 | 119.40 | 113.60 | -3.60 | -3.02% | 4.83K | 30/04 | ||
Nyab Oyj | 0.478 | 0.478 | 0.432 | +0.006 | +1.27% | 10.72K | 30/04 | ||
Paradox Interactive | 168.400 | 173.300 | 167.800 | -4.500 | -2.60% | 44.59K | 30/04 | ||
Smart Eye | 81.2000 | 82.1000 | 79.6000 | -0.8000 | -0.98% | 36.98K | 30/04 | ||
Stenhus Fastigheter I Norden AB | 11.30 | 11.50 | 11.30 | -0.04 | -0.35% | 90.98K | 30/04 | ||
Storytel | 50.85 | 53.35 | 50.50 | -2.90 | -5.40% | 183.65K | 30/04 | ||
Surgical Science Sweden | 156.90 | 157.50 | 154.50 | +1.30 | +0.84% | 31.67K | 30/04 | ||
Swedencare | 56.60 | 56.60 | 53.75 | +2.10 | +3.85% | 110.67K | 30/04 | ||
Teqnion | 201.5000 | 202.0000 | 199.2000 | +0.5000 | +0.25% | 6.32K | 30/04 | ||
Vimian Group AB | 30.20 | 30.50 | 29.90 | +0.15 | +0.50% | 296.04K | 30/04 | ||
Viva Wine AB | 36.40 | 36.40 | 36.10 | +0.30 | +0.83% | 0.37K | 30/04 | ||
Yubico AB | 195.20 | 198.00 | 193.00 | -0.20 | -0.10% | 83.33K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review