03/23/2023 581.00 584.70 586.10 574.80 1.65K -0.75% 03/22/2023 585.40 561.20 589.20 561.20 3.14K +0.43% 03/21/2023 582.90 577.50 585.40 577.30 2.63K +2.35% 03/20/2023 569.50 555.30 573.10 552.30 5.65K -5.44% 03/17/2023 602.27 607.50 607.50 605.50 0.14K -0.27% 03/16/2023 603.90 601.40 606.60 589.90 7.25K +1.33% 03/15/2023 596.00 619.40 619.40 593.90 6.81K -3.62% 03/14/2023 618.40 607.90 619.40 604.80 15.87K +0.90% 03/13/2023 612.90 631.80 631.90 608.20 11.16K -3.22% 03/10/2023 633.30 628.80 637.40 625.00 5.10K -1.95% 03/09/2023 645.90 656.20 656.70 639.90 3.12K -1.36% 03/08/2023 654.80 653.80 657.60 652.30 0.85K +0.41% 03/07/2023 652.10 653.20 657.80 651.30 1.77K -0.46% 03/06/2023 655.10 655.00 658.00 653.20 1.41K -0.14% 03/03/2023 656.00 636.00 656.10 636.00 6.25K +3.75% 03/02/2023 632.30 626.70 633.50 623.50 2.16K +0.25% 03/01/2023 630.70 629.40 639.20 628.10 4.87K +0.57% 02/28/2023 627.10 623.20 629.60 621.50 1.55K -0.13% 02/27/2023 627.90 624.00 630.40 623.70 1.39K +1.18% 02/24/2023 620.60 634.90 635.60 617.40 2.96K -2.21% 02/23/2023 634.60 631.50 638.90 630.90 1.68K +1.12%
Highest: 658.00 Lowest: 552.30 Difference: 105.70 Average: 620.13 Change %: -7.43
STOXX600 Auto & Parts Futures Discussions