| SPDR Euro Stoxx 50 | FEZ | 52.87 | +0.97% | 893.23K | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7281 | -1.09% | 1.12M | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7280 | -1.10% | 1.30M | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | -1.09% | 203.15K | 09/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | 0.00% | 0 | 09/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.55 | +0.60% | 158.32K | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.16 | +0.55% | 25.80K | 09/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.09 | +0.50% | 4.26K | 09/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.09 | +0.52% | 83.91K | 09/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.70 | +0.56% | 111.53K | 09/05 | |
| SPDR Portfolio Europe | SPEU | 42.85 | +0.71% | 26.64K | 09/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.55% | 363.12K | 09/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.82 | +0.54% | 10.48K | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.38 | -0.46% | 19.54K | 09/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.25 | +0.20% | 276.22K | 09/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.65 | +0.60% | 13.54K | 09/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.08 | +0.50% | 28.81K | 09/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,182 | -0.20% | 8.01K | 09/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.61% | 33.73K | 09/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.09 | +0.50% | 40.53K | 09/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | -0.55% | 39.14K | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.40 | -0.19% | 10.20K | 09/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.49 | +0.59% | 19.59K | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.10 | +0.58% | 17.07K | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.140 | +0.92% | 7.40K | 09/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 561.05 | -0.39% | 0 | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.32 | +0.51% | 1.93K | 09/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.11 | +0.58% | 3.06K | 09/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,485.5 | +0.61% | 42.69K | 09/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,045 | +0.33% | 6.81K | 00:46:31 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.01 | +0.54% | 15.83K | 09/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.64 | +0.58% | 1.41K | 09/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.23 | +0.13% | 2.80K | 09/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.52 | +0.45% | 11.02K | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.99 | +0.65% | 1.67K | 09/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,632.5 | +0.59% | 6.33K | 09/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.12 | +0.59% | 6.92K | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.06 | +0.58% | 2.54K | 09/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.79 | +0.26% | 0.04K | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.21 | +1.13% | 8.24K | 09/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.72 | +0.56% | 7.66K | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.12 | +0.58% | 2.14K | 09/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,296.0 | +0.62% | 1.07K | 09/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.81 | +0.57% | 0.00K | 09/05 | |
| SPDR Euro Stoxx 50 | FEZ | 858.20 | +2.16% | 0.04K | 09/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.36 | +0.42% | 0.70K | 09/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,590 | +0.20% | 7.29K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.33 | +0.49% | 1.08K | 08/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.16 | +0.57% | 2.22K | 09/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.20 | -0.06% | 0.51K | 09/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.28 | +0.58% | 2.60K | 09/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,945 | +0.80% | 12.44K | 00:46:31 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.82 | +0.58% | 1.92K | 09/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.20 | +0.61% | 2.01K | 09/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.290 | +0.53% | 0.45K | 09/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.80 | +0.54% | 5.95K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.16 | +0.60% | 5.81K | 08/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,982 | +0.32% | 19.48K | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.38 | +0.58% | 6.46K | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 199.40 | +0.79% | 0.30K | 09/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.90 | +0.57% | 0.12K | 09/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,574.5 | +0.60% | 5.92K | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.32 | +0.54% | 913.00 | 09/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | -0.49% | 16.63K | 09/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,997.8 | +0.65% | 1.08K | 09/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.10 | +0.51% | 1.40K | 09/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.72 | +0.52% | 0.72K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,438.50 | +0.59% | 6.10K | 09/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.77 | +0.55% | 0.64K | 09/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,699.0 | +0.65% | 1.00K | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.43 | -0.24% | 0.00K | 09/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.54 | +0.62% | 0.00K | 09/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118.66 | +0.32% | 0.76K | 09/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.41 | +0.52% | 0.58K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.56 | +0.55% | 0.07K | 09/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118.80 | +0.44% | 0.15K | 09/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.99 | +0.66% | 2.19K | 00:33:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 113.88 | +0.18% | 0.06K | 09/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.14 | +0.50% | 0.13K | 09/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.80 | +0.50% | 0.31K | 09/05 | |
| Deka EURO STOXX 50 | ELFA | 113.12 | -0.56% | 0.01K | 09/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.14 | +0.58% | 0.63K | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,287.64 | +0.00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.40 | +0.57% | 0.39K | 09/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,580 | +0.51% | 1.59K | 09/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255.93 | +0.54% | 0.20K | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.18 | +0.53% | 0.33K | 09/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.79 | +0.47% | 0.24K | 09/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.10 | +0.54% | 0.00K | 09/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166.50 | +0.26% | 0.01K | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.71 | +0.62% | 0.00K | 09/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137.40 | +0.94% | 4.06K | 09/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.15 | +0.53% | 0.00K | 09/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.53 | +0.51% | 0.00K | 09/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137.38 | +0.99% | 0.61K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.54 | +0.49% | 0 | 09/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.220 | +0.25% | 0.00K | 09/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.77 | -0.46% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.20 | +0.62% | 0.12K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.20 | 0.00% | 0 | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.53 | +0.49% | 0.01K | 09/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.29 | +0.16% | 0.00K | 09/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.610 | +2.59% | 0 | 07/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,802.5 | +0.48% | 0.01K | 09/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.60 | 0.00% | 0 | 08/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.11 | +0.56% | 0.00K | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.06 | +0.54% | 0.00K | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.20 | +0.90% | 0.20K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.46 | +0.57% | 0.00K | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.10 | +0.57% | 0.00K | 09/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.51 | +0.22% | 0.00K | 09/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.14 | +0.51% | 0.00K | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.34 | +2.60% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,964.00 | +0.63% | 0.16K | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.26 | +0.55% | 0.00K | 09/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.51 | +0.59% | 0.00K | 09/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.78 | +0.50% | 0.00K | 09/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.54% | 0.00K | 09/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.69 | +0.52% | 0.00K | 09/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.56 | +0.24% | 0.00K | 09/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.14 | +0.13% | 0 | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.74 | +0.25% | 0.00K | 09/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.22 | +0.98% | 0.00K | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.22 | +0.62% | 0.00K | 09/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.000 | +0.81% | 0 | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | +0.21% | 0.00K | 09/05 | |
| Deka EURO STOXX 50 | ELFA | 113.20 | -0.07% | 0.00K | 09/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.26 | +0.12% | 0.00K | 09/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.46 | +0.81% | 0.00K | 09/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.91 | +0.24% | 0.00K | 09/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.85 | +0.19% | 0.00K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.52 | +0.53% | 0.00K | 09/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.23 | +0.14% | 0.00K | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.16 | +0.13% | 0.00K | 09/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.010 | +0.58% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.61% | 0.00K | 09/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48.36 | +0.36% | 0.00K | 09/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.64 | +0.16% | 0.00K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.30 | +0.14% | 0.00K | 09/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.28 | +0.60% | 0.00K | 09/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.309 | -0.90% | 0.00K | 09/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.57% | 0.00K | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.54% | 0.00K | 09/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.20 | +0.59% | 0.00K | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.68 | +0.09% | 0.00K | 09/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.35 | -0.25% | 0.00K | 09/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | -0.23% | 0.00K | 09/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.88 | +0.13% | 0.00K | 09/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.88 | +0.04% | 0.00K | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.41 | -0.21% | 0.00K | 09/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |