Breaking News

EGX Food And Beverages (EGFOBT)

Egypt

Add to/Remove from Watchlist Add to Watchlist

1,439.24 +52.67 +3.80%

07:16:59 - Closed. Currency in EGP ( Disclaimer )

Type: Index

Market: Egypt

# Components: 29

Volume: -
Open: 1,457.70
Day's Range: 1,385.41 - 1,442.60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EGX Food And Beverages Components

Real-time streaming quotes of the EGX Food And Beverages index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AJWA Food Industries	43.49	43.90	41.45	+2.03	+4.90%	106.22K	07:16:59
Alexandria Flour Mills	23.06	23.12	22.30	0.00	0.00%	2.51K	07:16:59
ARAB DAIRY	1.766	1.780	1.710	+0.037	+2.14%	737.02K	07:16:59
Arabian Food Industries Co	10.88	11.10	10.55	+0.19	+1.78%	340.04K	07:16:59
Atlas Land Reclamation	0.417	0.420	0.405	+0.007	+1.71%	3.73M	07:16:59
Cairo Oils & Soap	0.202	0.204	0.198	+0.003	+1.51%	9.07M	07:16:59
Cairo Poultry	6.87	7.00	6.40	+0.33	+5.05%	796.65K	07:16:59
Delta Sugar	59.32	59.83	56.01	+1.78	+3.09%	128.25K	07:16:59
East Delta Flour Mills	174.98	174.98	161.00	0.00	0.00%	0.39K	07:16:59
Eastern Tobacco	24.00	24.12	23.03	0.00	0.00%	1.08M	07:16:59
Edita Food	29.00	29.35	26.76	+2.24	+8.37%	359.93K	07:16:59
Egypt for Poultry	3.300	3.350	3.210	+0.020	+0.61%	236.83K	07:16:59
El Nasr Agricultural Crops	14.82	14.83	14.40	+0.69	+4.88%	22.30K	07:16:59
Extracted Oils	2.110	2.200	2.060	0.000	0.00%	124.96K	07:16:59
General Silos&Storage	164.33	176.00	147.26	0.00	0.00%	0.19K	07:16:59
Int Agricultural Products	11.740	11.800	11.230	+0.230	+2.00%	224.53K	07:16:59
Ismailia Food Industries	47.05	49.26	46.55	0.00	0.00%	5.84K	07:16:59
Ismailia Misr Poultry	7.640	7.690	7.210	+0.370	+5.09%	262.93K	07:16:59
Juhayna Food	14.30	14.70	12.79	+1.30	+10.00%	2.96M	07:16:59
Mansourah Poultry	1.186	1.215	1.160	+0.006	+0.51%	3.92M	07:16:59
Middle Egypt Flour Mills	55.80	55.80	50.52	0.00	0.00%	2.11K	07:16:59
Middle&West Delta Flour Mills	275.86	278.40	263.61	0.00	0.00%	0.12K	07:16:59
Misr Oils & Soap	50.10	50.10	42.51	0.00	0.00%	0.71K	07:16:59
North Cairo Mills	37.21	37.21	33.11	0.00	0.00%	1.65K	07:16:59
Northern Upper Egypt Develop	1.649	1.695	1.550	+0.012	+0.73%	440.75K	07:16:59
Obour Land	10.50	10.66	10.36	+0.09	+0.87%	981.94K	07:16:59
S.Cairo&Giza Mills&Bakeries	41.32	41.32	33.56	0.00	0.00%	4.08K	07:16:59
Sharkia National Food	2.190	2.280	2.120	+0.010	+0.46%	3.51M	07:16:59
Upper Egypt Flour Mills	180.88	180.88	176.00	0.00	0.00%	0.08K	07:16:59

My Sentiments

What is your sentiment on EGX Food And Beverages?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EGX Food And Beverages Discussions

Write your thoughts about EGX Food And Beverages

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,302.9	+63.2	+0.17%
US 500	5,108.2	+8.2	+0.16%
Dow Jones	38,302.99	+63.33	+0.17%
S&P 500	5,108.09	+8.13	+0.16%
Nasdaq	15,953.87	+25.97	+0.16%
S&P 500 VIX	14.89	-0.14	-0.93%
Dollar Index	105.585	-0.219	-0.21%

Crude Oil WTI	82.99	-0.86	-1.03%
Brent Oil	87.50	-0.71	-0.80%
Natural Gas	2.016	+0.093	+4.84%
Gold	2,349.90	+2.70	+0.12%
Silver	27.573	+0.038	+0.14%
Copper	4.6573	+0.0833	+1.82%
US Soybeans	1,178.12	+1.12	+0.10%

U.S. 10Y	4.635	-0.035	-0.75%
U.S. 30Y	4.747	-0.035	-0.73%
U.S. 5Y	4.652	-0.040	-0.86%
U.S. 3M	5.408	+0.014	+0.26%
US 10Y T-Note	107.88	+0.30	+0.28%
Euro Bund	130.69	+0.47	+0.36%
10-2 Yield Spread	-33.25	0.00	0.00%

Apple	174.34	+5.03	+2.97%
Alphabet A	167.35	-4.60	-2.68%
Tesla	194.47	+26.17	+15.55%
Amazon.com	179.91	+0.29	+0.16%
Netflix	557.09	-4.14	-0.74%
Meta Platforms	430.59	-12.70	-2.86%
Bank of America	37.84	+0.01	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EGX Food And Beve.	1,439.24	+52.67	+3.80%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	194.54	+15.60%	122.17M
AAPL	174.44	+3.04%	32.31M
AMZN	179.98	+0.20%	25.07M
AMD	159.47	+1.32%	23.81M
NVDA	865.42	-1.36%	21.38M
META	431.02	-2.77%	9.59M
BRKa	607,238	+0.05%	15.40K

Name	Last	Chg. %	Vol.
TSLA	194.54	+15.60%	122.17M
ALB	125.55	+7.41%	1.80M
DGX	141.75	+5.58%	906.78K
RVTY	106.50	+4.92%	314.36K
SIRI	3.160	+4.64%	8.88M
PARA	12.45	+4.49%	8.51M
ON	71.09	+4.46%	6.20M

Name	Last	Chg. %	Vol.
BEN	23.89	-4.40%	3.07M
DLTR	117.85	-3.20%	2.11M
META	430.68	-2.84%	9.60M
GOOGL	167.43	-2.63%	19.48M
WDC	69.55	-2.54%	3.12M
GOOG	169.32	-2.52%	19.04M
PDD	126.67	-2.05%	3.30M