| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,993.15 | 1,992.92 | 1,993.57 | 1,992.49 | 0.00% | ||
| 1,993.15 | 1,984.89 | 1,997.81 | 1,975.69 | +0.43% | ||
| 1,984.68 | 1,992.32 | 1,998.42 | 1,975.13 | -0.37% | ||
| 1,992.10 | 1,988.54 | 2,003.95 | 1,987.15 | +0.19% | ||
| 1,988.38 | 1,993.53 | 1,999.06 | 1,982.43 | -0.25% | ||
| 1,993.28 | 1,984.13 | 1,996.33 | 1,976.94 | +0.46% | ||
| 1,984.11 | 1,991.84 | 1,993.97 | 1,981.95 | -0.39% | ||
| 1,991.83 | 1,982.12 | 1,993.59 | 1,967.10 | +0.64% | ||
| 1,979.20 | 1,958.95 | 1,986.73 | 1,957.54 | +1.05% | ||
| 1,958.58 | 1,965.14 | 1,966.53 | 1,947.10 | +0.41% | ||
| 1,950.66 | 1,947.98 | 1,963.01 | 1,942.02 | -0.14% | ||
| 1,953.36 | 1,946.33 | 1,955.26 | 1,944.50 | +0.36% | ||
| 1,946.35 | 1,950.07 | 1,952.13 | 1,932.72 | -0.22% | ||
| 1,950.60 | 1,986.04 | 1,987.00 | 1,935.30 | -1.78% | ||
| 1,985.88 | 1,945.18 | 2,002.26 | 1,941.72 | +2.07% | ||
| 1,945.65 | 1,901.15 | 1,951.97 | 1,900.00 | +2.34% | ||
| 1,901.10 | 1,900.66 | 1,915.46 | 1,898.58 | +0.02% | ||
| 1,900.66 | 1,929.00 | 1,929.00 | 1,890.81 | -0.84% | ||
| 1,916.79 | 1,925.71 | 1,926.35 | 1,902.52 | -0.46% | ||
| 1,925.60 | 1,898.81 | 1,927.49 | 1,894.30 | +1.41% | ||
| 1,898.89 | 1,949.19 | 1,950.73 | 1,893.80 | -2.59% | ||
| 1,949.39 | 1,940.36 | 1,963.40 | 1,938.71 | +0.48% |