Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 43.59 | 44.12 | 43.37 | -0.39 | -0.89% | 11.08M | 03/05 | ||
Brunswick | 81.37 | 83.18 | 81.09 | +0.22 | +0.27% | 515.49K | 03/05 | ||
Capri Holdings | 35.68 | 35.85 | 35.12 | +0.58 | +1.65% | 943.48K | 03/05 | ||
Carter’s | 70.15 | 71.17 | 69.82 | +0.66 | +0.95% | 790.48K | 03/05 | ||
Church&Dwight | 106.11 | 106.32 | 103.92 | +0.23 | +0.22% | 1.28M | 03/05 | ||
Clorox | 138.20 | 139.98 | 138.19 | -1.47 | -1.05% | 1.77M | 03/05 | ||
Colgate-Palmolive | 92.88 | 93.05 | 91.31 | -0.03 | -0.03% | 5.37M | 03/05 | ||
Deckers Outdoor | 842.34 | 845.19 | 828.75 | +9.71 | +1.17% | 223.83K | 03/05 | ||
DR Horton | 148.48 | 153.54 | 148.46 | +3.02 | +2.08% | 2.19M | 03/05 | ||
Edgewell Personal Care | 37.82 | 38.38 | 37.67 | -0.15 | -0.40% | 237.39K | 03/05 | ||
Electronic Arts | 129.57 | 130.46 | 129.01 | +1.07 | +0.83% | 1.62M | 03/05 | ||
Energizer | 29.19 | 29.52 | 28.92 | -0.15 | -0.51% | 361.40K | 03/05 | ||
Estee Lauder | 132.95 | 136.18 | 130.50 | -1.99 | -1.47% | 3.74M | 03/05 | ||
Fossil | 1.0100 | 1.0300 | 0.8677 | +0.1064 | +11.78% | 1.07M | 03/05 | ||
G-III Apparel | 28.59 | 29.83 | 28.52 | +0.09 | +0.32% | 413.17K | 03/05 | ||
Hanesbrands | 4.440 | 4.820 | 4.430 | -0.230 | -4.93% | 5.71M | 03/05 | ||
Hasbro | 61.48 | 62.17 | 60.99 | +0.30 | +0.49% | 1.08M | 03/05 | ||
Helen of Troy Ltd | 96.54 | 96.69 | 94.46 | +1.58 | +1.66% | 292.24K | 03/05 | ||
HNI | 44.19 | 44.20 | 43.58 | +0.84 | +1.94% | 168.74K | 03/05 | ||
Kimberly-Clark | 136.10 | 136.66 | 134.79 | -0.40 | -0.29% | 1.87M | 03/05 | ||
Leggett&Platt | 13.95 | 14.30 | 13.62 | +0.39 | +2.88% | 3.91M | 03/05 | ||
Lennar | 158.11 | 163.12 | 157.85 | +2.90 | +1.87% | 1.66M | 03/05 | ||
Lennar B | 145.88 | 150.71 | 145.88 | +2.37 | +1.65% | 45.56K | 03/05 | ||
Lululemon Athletica | 355.15 | 357.05 | 351.77 | +4.35 | +1.24% | 1.20M | 03/05 | ||
Mattel | 18.45 | 18.75 | 18.45 | +0.02 | +0.11% | 2.21M | 03/05 | ||
Middleby Corp | 140.08 | 142.65 | 138.74 | +1.21 | +0.87% | 539.56K | 03/05 | ||
MillerKnoll | 26.20 | 26.71 | 26.10 | +0.04 | +0.15% | 541.19K | 03/05 | ||
Mohawk Industries | 116.37 | 120.47 | 115.85 | +0.75 | +0.65% | 422.18K | 03/05 | ||
Newell Brands | 7.66 | 7.93 | 7.61 | +0.02 | +0.26% | 2.63M | 03/05 | ||
Nike | 92.15 | 93.65 | 91.87 | -0.26 | -0.28% | 5.43M | 03/05 | ||
Nu Skin | 12.42 | 12.48 | 12.08 | +0.27 | +2.22% | 425.13K | 03/05 | ||
NVR | 7,611.3 | 7,685.0 | 7,495.2 | +132.3 | +1.77% | 12.18K | 03/05 | ||
Philip Morris | 97.41 | 98.03 | 96.33 | +0.10 | +0.10% | 4.82M | 03/05 | ||
Polaris Industries | 83.92 | 86.00 | 83.87 | +0.13 | +0.16% | 604.14K | 03/05 | ||
Pool | 364.65 | 371.31 | 364.27 | +4.54 | +1.26% | 417.30K | 03/05 | ||
Procter&Gamble | 164.47 | 164.71 | 162.16 | +0.63 | +0.38% | 5.43M | 03/05 | ||
PulteGroup | 116.70 | 120.72 | 116.60 | +2.85 | +2.50% | 1.52M | 03/05 | ||
PVH | 113.22 | 114.46 | 111.76 | +2.66 | +2.41% | 531.35K | 03/05 | ||
Ralph Lauren A | 166.61 | 169.51 | 166.14 | +1.69 | +1.02% | 545.18K | 03/05 | ||
Skechers | 67.11 | 67.25 | 65.98 | +1.04 | +1.57% | 1.61M | 03/05 | ||
Snap-On | 271.12 | 271.12 | 268.00 | +4.25 | +1.59% | 254.98K | 03/05 | ||
Spectrum Brands | 83.69 | 84.65 | 83.11 | +0.42 | +0.50% | 309.25K | 03/05 | ||
Stanley Black Decker | 85.80 | 88.39 | 84.49 | +0.81 | +0.95% | 3.07M | 03/05 | ||
Steven Madden | 39.59 | 40.98 | 39.33 | -0.52 | -1.30% | 664.10K | 03/05 | ||
Take-Two | 145.88 | 146.28 | 143.95 | +2.81 | +1.96% | 967.58K | 03/05 | ||
Tapestry | 39.23 | 39.77 | 39.04 | +0.44 | +1.13% | 3.21M | 03/05 | ||
Tempur Sealy International | 50.38 | 51.97 | 50.29 | -0.04 | -0.08% | 1.44M | 03/05 | ||
Thor Industries | 99.97 | 101.69 | 99.81 | +1.24 | +1.26% | 500.95K | 03/05 | ||
Toll Brothers | 123.63 | 128.75 | 123.62 | +2.39 | +1.97% | 1.12M | 03/05 | ||
Tupperware Brands | 1.3650 | 1.4400 | 1.1400 | +0.2350 | +20.80% | 1.54M | 03/05 | ||
Under Armour A | 6.74 | 6.89 | 6.70 | +0.02 | +0.30% | 5.48M | 03/05 | ||
Under Armour C | 6.56 | 6.68 | 6.52 | +0.04 | +0.61% | 2.43M | 03/05 | ||
VF | 12.61 | 13.11 | 12.51 | +0.05 | +0.40% | 5.06M | 03/05 | ||
Vista Outdoor Inc | 35.37 | 35.56 | 34.88 | +0.23 | +0.65% | 492.78K | 03/05 | ||
Whirlpool | 95.51 | 97.50 | 95.27 | +1.00 | +1.06% | 904.42K | 03/05 | ||
Wolverine | 10.75 | 11.15 | 10.63 | -0.14 | -1.29% | 1.13M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review