Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 107.51 | 107.86 | 106.42 | +0.65 | +0.61% | 3.43M | 26/04 | ||
Acadia Healthcare | 73.59 | 74.64 | 73.21 | +0.21 | +0.29% | 683.28K | 26/04 | ||
Align | 309.02 | 324.39 | 307.90 | -1.48 | -0.48% | 722.68K | 26/04 | ||
Avanos Medical | 18.10 | 18.23 | 17.93 | +0.25 | +1.40% | 133.30K | 26/04 | ||
Baxter | 40.15 | 40.42 | 39.97 | -0.09 | -0.21% | 1.96M | 26/04 | ||
Becton Dickinson | 231.55 | 233.16 | 230.00 | +1.07 | +0.46% | 679.84K | 26/04 | ||
Bio-Rad Labs | 275.94 | 278.96 | 274.91 | +0.34 | +0.12% | 176.29K | 26/04 | ||
Boston Scientific | 73.13 | 73.61 | 72.69 | -0.13 | -0.18% | 8.67M | 26/04 | ||
Brookdale Senior Living | 6.960 | 7.020 | 6.880 | +0.100 | +1.46% | 1.84M | 26/04 | ||
Bruker | 80.97 | 81.96 | 80.09 | +0.38 | +0.47% | 368.86K | 26/04 | ||
Centene | 74.00 | 74.97 | 71.25 | -1.68 | -2.22% | 6.38M | 26/04 | ||
Cigna | 354.41 | 355.14 | 351.46 | -0.10 | -0.03% | 784.58K | 26/04 | ||
Community Health Systems | 3.390 | 3.450 | 3.310 | +0.140 | +4.31% | 2.51M | 26/04 | ||
Cooper | 88.84 | 90.11 | 88.77 | -1.09 | -1.21% | 1.05M | 26/04 | ||
Danaher | 246.45 | 248.10 | 243.86 | +0.65 | +0.26% | 2.63M | 26/04 | ||
DaVita | 133.50 | 134.01 | 130.96 | +0.73 | +0.55% | 472.13K | 26/04 | ||
Dentsply | 30.57 | 30.79 | 30.18 | +0.22 | +0.72% | 1.15M | 26/04 | ||
DexCom | 124.34 | 138.80 | 124.08 | -13.67 | -9.91% | 8.51M | 26/04 | ||
Edwards Lifesciences | 86.47 | 88.37 | 84.71 | -1.54 | -1.75% | 4.89M | 26/04 | ||
Elevance Health | 537.37 | 539.99 | 529.98 | -2.31 | -0.43% | 668.41K | 26/04 | ||
Encompass Health | 82.46 | 83.17 | 82.10 | -0.27 | -0.33% | 611.66K | 26/04 | ||
Haemonetics | 90.98 | 91.58 | 87.61 | +3.32 | +3.79% | 697.19K | 26/04 | ||
HCA | 306.60 | 307.27 | 295.79 | -7.52 | -2.39% | 2.01M | 26/04 | ||
Healthcare Services | 10.85 | 11.02 | 10.78 | -0.15 | -1.36% | 503.47K | 26/04 | ||
Henry Schein | 73.13 | 73.76 | 72.42 | +0.31 | +0.43% | 688.05K | 26/04 | ||
Hologic | 75.98 | 76.61 | 75.14 | +0.27 | +0.36% | 892.98K | 26/04 | ||
Humana | 305.91 | 310.99 | 305.86 | -5.50 | -1.77% | 1.18M | 26/04 | ||
IDEXX Labs | 499.30 | 500.48 | 484.03 | +10.06 | +2.06% | 516.58K | 26/04 | ||
Intuitive Surgical | 375.33 | 377.83 | 368.10 | +2.21 | +0.59% | 889.26K | 26/04 | ||
KKR & Co | 95.54 | 96.86 | 94.72 | +0.67 | +0.71% | 1.97M | 26/04 | ||
Laboratory America | 198.31 | 200.15 | 197.53 | -0.04 | -0.02% | 917.42K | 26/04 | ||
Medtronic | 79.73 | 79.85 | 78.97 | +0.48 | +0.61% | 4.83M | 26/04 | ||
Molina Healthcare | 342.39 | 350.45 | 336.87 | -9.91 | -2.81% | 587.74K | 26/04 | ||
Owens&Minor | 25.10 | 25.15 | 23.91 | +0.98 | +4.06% | 375.11K | 26/04 | ||
Patterson | 25.77 | 25.93 | 25.68 | -0.03 | -0.12% | 436.09K | 26/04 | ||
Pediatrix Medical | 9.04 | 9.12 | 8.84 | +0.14 | +1.63% | 632.45K | 26/04 | ||
Quest Diagnostics | 134.20 | 135.99 | 134.05 | -1.22 | -0.90% | 580.88K | 26/04 | ||
ResMed | 218.06 | 218.38 | 201.92 | +34.64 | +18.89% | 4.27M | 26/04 | ||
STERIS | 203.98 | 204.63 | 200.45 | +2.44 | +1.21% | 307.97K | 26/04 | ||
Stryker | 335.66 | 338.51 | 334.45 | -1.49 | -0.44% | 1.01M | 26/04 | ||
Teleflex | 206.71 | 208.56 | 206.36 | 0.00 | 0.00% | 433.17K | 26/04 | ||
Tenet Healthcare | 96.14 | 97.26 | 92.01 | -1.37 | -1.41% | 1.32M | 26/04 | ||
Thermo Fisher Scientific | 573.58 | 574.98 | 566.95 | +1.85 | +0.32% | 1.38M | 26/04 | ||
UnitedHealth | 495.42 | 497.23 | 491.40 | +1.56 | +0.32% | 2.43M | 26/04 | ||
Universal Health Services | 166.06 | 167.74 | 160.84 | +0.96 | +0.58% | 965.42K | 26/04 | ||
Waters | 311.30 | 311.50 | 305.60 | +2.95 | +0.96% | 263.65K | 26/04 | ||
West Pharmaceutical Services | 360.44 | 370.00 | 358.89 | -7.74 | -2.10% | 594.84K | 26/04 | ||
Zimmer Biomet | 119.36 | 119.87 | 118.66 | -0.39 | -0.33% | 1.02M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review