Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMC Networks | 11.08 | 11.37 | 10.93 | +0.25 | +2.31% | 93.61K | 11:40:40 | ||
Cable One Inc | 399.0 | 399.0 | 392.4 | +9.7 | +2.50% | 8.27K | 11:30:00 | ||
Charter Communications | 260.06 | 262.31 | 255.08 | +5.45 | +2.14% | 492.16K | 11:40:19 | ||
Comcast | 38.81 | 38.94 | 38.46 | +0.24 | +0.64% | 3.78M | 11:41:21 | ||
Dolby Labs | 79.62 | 79.99 | 79.43 | +0.42 | +0.53% | 46.68K | 11:39:37 | ||
Liberty Broadband Srs A | 50.66 | 51.15 | 49.76 | +1.10 | +2.22% | 32.07K | 11:40:16 | ||
Liberty Broadband Srs C | 50.33 | 50.79 | 49.40 | +1.08 | +2.19% | 269.51K | 11:41:18 | ||
Liberty Global | 16.49 | 16.68 | 16.42 | +0.14 | +0.86% | 459.49K | 11:40:37 | ||
Liberty Global B | 16.24 | 16.24 | 16.24 | +0.00 | +0.00% | 0 | 26/04 | ||
Liberty Global C | 17.00 | 17.23 | 16.84 | +0.15 | +0.89% | 535.42K | 11:41:29 | ||
Liberty Latin America | 7.83 | 7.86 | 7.64 | +0.21 | +2.83% | 127.87K | 11:38:12 | ||
Liberty Latin America C | 7.79 | 7.82 | 7.62 | +0.17 | +2.30% | 150.02K | 11:38:12 | ||
Liberty Media Formula A | 62.06 | 62.27 | 61.43 | +0.43 | +0.70% | 11.23K | 11:39:40 | ||
Liberty Media Formula C | 69.70 | 69.81 | 68.96 | +0.28 | +0.40% | 159.59K | 11:41:23 | ||
Liberty Media SiriusXM A | 25.61 | 25.67 | 24.92 | +1.29 | +5.33% | 545.17K | 11:40:45 | ||
Liberty Media SiriusXM C | 25.52 | 25.58 | 24.71 | +1.25 | +5.15% | 785.46K | 11:40:44 | ||
Lions Gate | 10.45 | 10.58 | 10.37 | +0.06 | +0.58% | 81.93K | 11:39:32 | ||
Madison Square Garden Sports | 189.47 | 190.60 | 187.60 | +2.69 | +1.44% | 45.41K | 11:39:37 | ||
Paramount Global B | 12.48 | 12.75 | 12.33 | +0.57 | +4.79% | 7.98M | 11:41:23 | ||
Qurate Retail A | 0.9149 | 0.9490 | 0.9112 | +0.0138 | +1.53% | 2.52M | 11:41:06 | ||
Sinclair | 12.40 | 12.52 | 12.27 | +0.28 | +2.31% | 45.24K | 11:32:43 | ||
Sirius XM | 3.165 | 3.190 | 3.050 | +0.145 | +4.80% | 8.50M | 11:41:19 | ||
Tegna | 13.74 | 13.77 | 13.63 | +0.20 | +1.51% | 203.27K | 11:40:26 | ||
Walt Disney | 112.85 | 113.87 | 112.46 | +0.12 | +0.11% | 1.47M | 11:41:10 | ||
Warner Bros Discovery | 8.23 | 8.30 | 8.16 | +0.12 | +1.54% | 6.92M | 11:41:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review