Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adient | 29.42 | 30.04 | 28.95 | -0.45 | -1.51% | 1.11M | 01/05 | ||
Aptiv | 69.75 | 71.51 | 69.59 | -1.25 | -1.76% | 4.19M | 01/05 | ||
Autoliv | 120.49 | 122.54 | 119.54 | +0.70 | +0.58% | 435.83K | 01/05 | ||
BorgWarner | 32.87 | 33.60 | 32.71 | +0.10 | +0.31% | 3.09M | 01/05 | ||
Dana | 13.25 | 13.53 | 12.69 | +0.82 | +6.60% | 3.31M | 01/05 | ||
Ford Motor | 12.20 | 12.43 | 12.15 | +0.04 | +0.37% | 43.79M | 01/05 | ||
General Motors | 44.47 | 45.19 | 44.38 | -0.06 | -0.13% | 12.97M | 01/05 | ||
Gentex | 33.96 | 34.97 | 33.95 | -0.34 | -0.99% | 1.53M | 01/05 | ||
Genuine Parts | 156.77 | 159.15 | 156.28 | -0.44 | -0.28% | 787.93K | 01/05 | ||
Goodyear Tire & Rubber Co | 11.93 | 12.21 | 11.69 | -0.03 | -0.25% | 3.87M | 01/05 | ||
Harley-Davidson | 34.35 | 35.14 | 34.01 | -0.04 | -0.12% | 1.33M | 01/05 | ||
Lear | 124.29 | 126.56 | 123.89 | -1.58 | -1.26% | 1.69M | 01/05 | ||
LKQ | 43.13 | 44.06 | 42.84 | 0.00 | 0.00% | 2.35M | 01/05 | ||
Tesla | 180.00 | 185.86 | 179.01 | -3.29 | -1.79% | 91.25M | 01/05 | ||
Visteon | 112.30 | 114.20 | 110.63 | +1.67 | +1.51% | 368.02K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review